Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares (UBOT) Historical Stock Data
25.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBOT is down -0.21% a day on average. There have been 17 days where Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares closed green and 13 days where UBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 24.52 | 25.02 | ↑$0.50 (2.04%) | 24.52 | 25.10 | 38.72K |
| 2025-12-18 | 24.49 | 24.29 | ↓$0.20 (-0.82%) | 24.17 | 24.65 | 4.80K |
| 2025-12-17 | 24.75 | 23.79 | ↓$0.96 (-3.88%) | 23.79 | 24.89 | 14.82K |
| 2025-12-16 | 24.81 | 24.89 | ↑$0.08 (0.31%) | 24.61 | 25.02 | 12.24K |
| 2025-12-15 | 25.92 | 25.38 | ↓$0.54 (-2.09%) | 25.35 | 26.03 | 9.50K |
| 2025-12-12 | 26.72 | 25.77 | ↓$0.95 (-3.56%) | 25.52 | 26.75 | 12.76K |
| 2025-12-11 | 26.53 | 26.55 | ↑$0.02 (0.08%) | 26.04 | 26.60 | 12.33K |
| 2025-12-10 | 26.56 | 26.70 | ↑$0.14 (0.53%) | 26.23 | 26.79 | 11.56K |
| 2025-12-09 | 26.51 | 26.45 | ↓$0.06 (-0.23%) | 26.45 | 26.77 | 6.52K |
| 2025-12-08 | 26.59 | 26.47 | ↓$0.12 (-0.45%) | 26.17 | 26.59 | 23.04K |
| 2025-12-05 | 26.46 | 26.30 | ↓$0.16 (-0.60%) | 26.06 | 26.49 | 76.62K |
| 2025-12-04 | 25.91 | 26.50 | ↑$0.59 (2.28%) | 25.78 | 26.54 | 105.15K |
| 2025-12-03 | 23.97 | 24.62 | ↑$0.65 (2.71%) | 23.67 | 24.62 | 23.68K |
| 2025-12-02 | 24.55 | 24.11 | ↓$0.44 (-1.79%) | 24.04 | 24.55 | 9.75K |
| 2025-12-01 | 24.12 | 24.22 | ↑$0.10 (0.40%) | 24.02 | 24.56 | 15.50K |
| 2025-11-28 | 24.10 | 24.13 | ↑$0.03 (0.14%) | 24.09 | 24.22 | 11.13K |
| 2025-11-26 | 23.55 | 23.76 | ↑$0.21 (0.91%) | 23.41 | 23.93 | 21.56K |
| 2025-11-25 | 22.73 | 23.29 | ↑$0.56 (2.46%) | 22.33 | 23.40 | 13.67K |
| 2025-11-24 | 22.07 | 22.67 | ↑$0.60 (2.72%) | 22.07 | 22.75 | 21.91K |
| 2025-11-21 | 21.57 | 21.92 | ↑$0.35 (1.62%) | 20.92 | 22.20 | 34.56K |
| 2025-11-20 | 23.27 | 21.44 | ↓$1.83 (-7.85%) | 21.44 | 23.33 | 32.35K |
| 2025-11-19 | 22.30 | 22.42 | ↑$0.12 (0.54%) | 22.13 | 22.69 | 8.95K |
| 2025-11-18 | 22.09 | 22.29 | ↑$0.20 (0.89%) | 21.88 | 22.53 | 74.74K |
| 2025-11-17 | 23.50 | 23.05 | ↓$0.45 (-1.91%) | 22.79 | 23.84 | 30.39K |
| 2025-11-14 | 23.59 | 24.17 | ↑$0.58 (2.45%) | 23.59 | 24.64 | 18.38K |
| 2025-11-13 | 25.20 | 24.38 | ↓$0.82 (-3.25%) | 24.26 | 25.22 | 42.65K |
| 2025-11-12 | 26.20 | 25.68 | ↓$0.52 (-1.98%) | 25.60 | 26.20 | 16.28K |
| 2025-11-11 | 26.15 | 25.86 | ↓$0.29 (-1.11%) | 25.72 | 26.15 | 12.94K |
| 2025-11-10 | 26.17 | 26.24 | ↑$0.07 (0.27%) | 25.72 | 26.33 | 25.22K |
| 2025-11-07 | 24.66 | 25.41 | ↑$0.75 (3.04%) | 24.25 | 25.44 | 64.28K |
Create an account or log in to view more rows.
$UBOT I love you!
$UBOT jeez
$UBOT I need a smoke after this trade
$UBOT Stair stepping nicely
$UBOT choo choo
$UBOT time to short this
$UBOT green is good
$UBOT hot trash
$UBOT super bullish
$UBOT man this will be good in coming weeks