Tyra Biosciences Inc (TYRA) Historical Stock Data
22.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYRA is up 2.12% a day on average. There have been 21 days where Tyra Biosciences Inc closed green and 9 days where TYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.52 | 22.11 | ↑$0.59 (2.74%) | 21.43 | 22.13 | 0.92M |
| 2025-12-03 | 21.16 | 21.70 | ↑$0.54 (2.55%) | 20.50 | 22.03 | 374.62K |
| 2025-12-02 | 20.84 | 20.92 | ↑$0.08 (0.38%) | 20.08 | 21.17 | 366.57K |
| 2025-12-01 | 20.88 | 20.81 | ↓$0.07 (-0.34%) | 20.59 | 21.98 | 465.11K |
| 2025-11-28 | 22.29 | 22.56 | ↑$0.27 (1.21%) | 21.69 | 22.83 | 273.31K |
| 2025-11-26 | 21.74 | 22.03 | ↑$0.29 (1.33%) | 20.94 | 22.26 | 556.73K |
| 2025-11-25 | 22.34 | 21.90 | ↓$0.44 (-1.97%) | 21.68 | 22.68 | 537.44K |
| 2025-11-24 | 21.11 | 22.26 | ↑$1.15 (5.45%) | 20.43 | 22.54 | 555.32K |
| 2025-11-21 | 20.74 | 21.12 | ↑$0.38 (1.83%) | 19.18 | 21.81 | 1.62M |
| 2025-11-20 | 16.86 | 21.00 | ↑$4.14 (24.56%) | 16.86 | 21.20 | 1.88M |
| 2025-11-19 | 16.07 | 16.62 | ↑$0.55 (3.42%) | 15.94 | 16.68 | 263.85K |
| 2025-11-18 | 15.43 | 16.04 | ↑$0.61 (3.95%) | 14.84 | 16.25 | 516.66K |
| 2025-11-17 | 15.69 | 15.90 | ↑$0.21 (1.34%) | 15.35 | 17.21 | 365.13K |
| 2025-11-14 | 15.24 | 15.73 | ↑$0.49 (3.22%) | 15.06 | 16.13 | 345.16K |
| 2025-11-13 | 15.29 | 15.59 | ↑$0.30 (1.96%) | 14.67 | 16.03 | 272.40K |
| 2025-11-12 | 15.20 | 15.48 | ↑$0.28 (1.84%) | 14.85 | 15.74 | 135.73K |
| 2025-11-11 | 14.49 | 15.13 | ↑$0.64 (4.42%) | 13.83 | 15.38 | 156.50K |
| 2025-11-10 | 14.61 | 14.50 | ↓$0.11 (-0.75%) | 14.30 | 15.23 | 236.84K |
| 2025-11-07 | 14.50 | 14.32 | ↓$0.18 (-1.24%) | 13.86 | 14.60 | 185.92K |
| 2025-11-06 | 14.73 | 14.28 | ↓$0.45 (-3.05%) | 13.35 | 15.38 | 214.96K |
| 2025-11-05 | 15.01 | 14.82 | ↓$0.19 (-1.27%) | 14.56 | 15.26 | 160.71K |
| 2025-11-04 | 14.74 | 15.00 | ↑$0.26 (1.76%) | 14.54 | 15.72 | 476.44K |
| 2025-11-03 | 15.68 | 15.43 | ↓$0.25 (-1.59%) | 14.83 | 15.99 | 224.34K |
| 2025-10-31 | 15.57 | 15.84 | ↑$0.27 (1.73%) | 15.13 | 16.05 | 157.03K |
| 2025-10-30 | 15.16 | 15.68 | ↑$0.52 (3.43%) | 15.10 | 15.77 | 263.05K |
| 2025-10-29 | 14.55 | 15.24 | ↑$0.69 (4.74%) | 14.44 | 15.54 | 294.89K |
| 2025-10-28 | 14.82 | 14.56 | ↓$0.26 (-1.75%) | 14.32 | 14.90 | 313.63K |
| 2025-10-27 | 14.34 | 14.84 | ↑$0.50 (3.49%) | 14.22 | 14.84 | 569.42K |
| 2025-10-24 | 14.39 | 14.23 | ↓$0.16 (-1.11%) | 14.15 | 14.99 | 132.41K |
| 2025-10-23 | 13.92 | 14.12 | ↑$0.20 (1.44%) | 13.75 | 14.23 | 152.22K |
Create an account or log in to view more rows.
$TYRA Who’s still buying calls?
$TYRA gonna come down hard today
$TYRA if your selling dont regret it later
$TYRA go green today and we gap up tomrrow
$TYRA LFGGGGGG
$TYRA why is this not moving lol
$TYRA what caused the sell off in an otherwise good tech market today?
$TYRA gets me every time lol
$TYRA bag holders for life club
$TYRA what’s gonna happen now