Tri Continental Closed Fund (TY) Historical Stock Data
32.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TY is down -0.05% a day on average. There have been 14 days where Tri Continental Closed Fund closed green and 16 days where TY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.75 | 32.75 | ↑$0.00 (0.00%) | 32.75 | 32.97 | 8.54K |
| 2025-12-23 | 32.75 | 32.71 | ↓$0.04 (-0.12%) | 32.59 | 33.03 | 85.35K |
| 2025-12-22 | 33.48 | 32.74 | ↓$0.74 (-2.21%) | 32.38 | 33.48 | 140.40K |
| 2025-12-19 | 32.26 | 32.63 | ↑$0.37 (1.15%) | 32.21 | 33.04 | 61.11K |
| 2025-12-18 | 32.15 | 32.09 | ↓$0.06 (-0.19%) | 32.09 | 32.40 | 36.29K |
| 2025-12-17 | 32.15 | 31.97 | ↓$0.18 (-0.56%) | 31.93 | 32.30 | 77.42K |
| 2025-12-16 | 32.20 | 32.12 | ↓$0.08 (-0.25%) | 32.01 | 32.34 | 110.10K |
| 2025-12-15 | 32.44 | 32.31 | ↓$0.13 (-0.40%) | 32.16 | 32.44 | 41.82K |
| 2025-12-12 | 32.50 | 32.41 | ↓$0.09 (-0.28%) | 32.39 | 32.88 | 63.75K |
| 2025-12-11 | 34.89 | 34.98 | ↑$0.09 (0.26%) | 34.73 | 35.03 | 25.34K |
| 2025-12-10 | 34.59 | 34.86 | ↑$0.27 (0.78%) | 34.55 | 34.95 | 52.90K |
| 2025-12-09 | 34.70 | 34.61 | ↓$0.09 (-0.26%) | 34.55 | 34.82 | 46.06K |
| 2025-12-08 | 34.76 | 34.64 | ↓$0.12 (-0.35%) | 34.64 | 34.90 | 21.94K |
| 2025-12-05 | 34.72 | 34.78 | ↑$0.06 (0.17%) | 34.65 | 34.93 | 35.70K |
| 2025-12-04 | 34.62 | 34.59 | ↓$0.03 (-0.09%) | 34.43 | 34.73 | 30.23K |
| 2025-12-03 | 34.41 | 34.57 | ↑$0.16 (0.46%) | 34.17 | 34.64 | 38.50K |
| 2025-12-02 | 34.44 | 34.41 | ↓$0.03 (-0.09%) | 34.29 | 34.56 | 31.21K |
| 2025-12-01 | 34.40 | 34.41 | ↑$0.01 (0.03%) | 34.31 | 34.67 | 29.07K |
| 2025-11-28 | 34.30 | 34.34 | ↑$0.04 (0.12%) | 34.22 | 34.78 | 19.14K |
| 2025-11-26 | 34.38 | 34.30 | ↓$0.08 (-0.23%) | 34.28 | 34.69 | 20.66K |
| 2025-11-25 | 34.03 | 34.31 | ↑$0.28 (0.82%) | 34.03 | 34.44 | 30.48K |
| 2025-11-24 | 33.67 | 33.96 | ↑$0.29 (0.86%) | 33.43 | 34.11 | 38.73K |
| 2025-11-21 | 33.53 | 33.55 | ↑$0.02 (0.06%) | 33.20 | 34.04 | 41.17K |
| 2025-11-20 | 33.87 | 33.48 | ↓$0.39 (-1.15%) | 33.33 | 34.25 | 20.37K |
| 2025-11-19 | 33.49 | 33.78 | ↑$0.29 (0.87%) | 33.16 | 33.99 | 75.30K |
| 2025-11-18 | 33.43 | 33.49 | ↑$0.06 (0.18%) | 33.31 | 33.65 | 31.07K |
| 2025-11-17 | 33.98 | 33.73 | ↓$0.25 (-0.74%) | 33.73 | 34.10 | 21.36K |
| 2025-11-14 | 33.99 | 34.06 | ↑$0.08 (0.22%) | 33.99 | 34.40 | 13.26K |
| 2025-11-13 | 34.23 | 34.12 | ↓$0.11 (-0.32%) | 34.12 | 34.57 | 21.28K |
| 2025-11-12 | 34.39 | 34.35 | ↓$0.04 (-0.12%) | 34.34 | 34.80 | 33.94K |
Create an account or log in to view more rows.
$TY Chill out and chill some more. It's all temporary.
$TY ADDING MORE…
$TY still bullish
$TY I think I like this stock more everyday
$TY Short again!! 😀 😀
$TY bag holders for life club
$TY who is adding more tomorrow?
$TY Slapping that ask today
$TY holding and buying these dips is so easy.
$TY Momentum is building...