Texas Instruments Incorporated (TXN) Options
180.12 ↓2.48 (-1.36%)
As of December 31, 1969, 7:00pm EST.
TXN Max Pain
The max pain for TXN on December 19th, 2025 is $195.
Texas Instruments Incorporated is currently $180.12 which is -7.63% lower than its max pain. According to the max pain theory, Texas Instruments Incorporated will likely gravitate higher closer to $195 by December 19th.
Outlook:
TXN Max Pain Distribution Chart
Option Chain
The option chain for Texas Instruments Incorporated on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TXN I like the stock!
$TXN what happen
$TXN warming up
$TXN what happened
$TXN just bought a half position.
$TXN Don't hold!!! Buy it
$TXN overvalued
$TXN free to hold
$TXN the redness has arrived
$TXN When they tell me diversifying is for idiots