Two Harbors Investments Corp (TWO) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWO is up 0.16% a day on average. There have been 15 days where Two Harbors Investments Corp closed green and 15 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 10.24 | 10.15 | ↓$0.09 (-0.88%) | 10.11 | 10.24 | 1.10M |
| 2025-12-05 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.17 | 10.34 | 1.31M |
| 2025-12-04 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.13 | 10.22 | 1.06M |
| 2025-12-03 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 10.04 | 10.20 | 1M |
| 2025-12-02 | 10.20 | 10.04 | ↓$0.16 (-1.57%) | 10.03 | 10.20 | 1.60M |
| 2025-12-01 | 10.06 | 10.19 | ↑$0.13 (1.29%) | 10.04 | 10.23 | 1.56M |
| 2025-11-28 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.11 | 10.26 | 485.36K |
| 2025-11-26 | 10.02 | 10.21 | ↑$0.19 (1.90%) | 10.02 | 10.33 | 2.31M |
| 2025-11-25 | 9.74 | 10.05 | ↑$0.31 (3.18%) | 9.74 | 10.07 | 2.63M |
| 2025-11-24 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.64 | 9.73 | 1.18M |
| 2025-11-21 | 9.47 | 9.72 | ↑$0.25 (2.64%) | 9.40 | 9.72 | 1.40M |
| 2025-11-20 | 9.54 | 9.45 | ↓$0.09 (-0.94%) | 9.44 | 9.63 | 1.20M |
| 2025-11-19 | 9.60 | 9.52 | ↓$0.08 (-0.83%) | 9.49 | 9.61 | 0.98M |
| 2025-11-18 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.43 | 9.60 | 1.16M |
| 2025-11-17 | 9.73 | 9.58 | ↓$0.15 (-1.54%) | 9.56 | 9.78 | 1.16M |
| 2025-11-14 | 9.66 | 9.68 | ↑$0.02 (0.21%) | 9.59 | 9.70 | 1.17M |
| 2025-11-13 | 9.69 | 9.66 | ↓$0.03 (-0.31%) | 9.62 | 9.75 | 1.21M |
| 2025-11-12 | 9.80 | 9.72 | ↓$0.08 (-0.82%) | 9.70 | 9.81 | 1.07M |
| 2025-11-11 | 9.71 | 9.74 | ↑$0.03 (0.31%) | 9.68 | 9.79 | 1.77M |
| 2025-11-10 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.62 | 9.71 | 1M |
| 2025-11-07 | 9.55 | 9.68 | ↑$0.13 (1.36%) | 9.53 | 9.71 | 1.30M |
| 2025-11-06 | 9.68 | 9.54 | ↓$0.14 (-1.45%) | 9.52 | 9.68 | 1.04M |
| 2025-11-05 | 9.69 | 9.67 | ↓$0.02 (-0.21%) | 9.65 | 9.76 | 1.41M |
| 2025-11-04 | 9.59 | 9.72 | ↑$0.13 (1.36%) | 9.58 | 9.77 | 1.38M |
| 2025-11-03 | 9.74 | 9.64 | ↓$0.10 (-1.03%) | 9.53 | 9.74 | 2.01M |
| 2025-10-31 | 9.47 | 9.72 | ↑$0.25 (2.64%) | 9.36 | 9.73 | 1.96M |
| 2025-10-30 | 9.61 | 9.42 | ↓$0.19 (-1.98%) | 9.30 | 9.68 | 3.19M |
| 2025-10-29 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.59 | 9.95 | 2.84M |
| 2025-10-28 | 9.69 | 9.82 | ↑$0.13 (1.34%) | 9.55 | 9.89 | 2.41M |
| 2025-10-27 | 9.78 | 9.82 | ↑$0.04 (0.41%) | 9.70 | 9.86 | 1.46M |
Create an account or log in to view more rows.
$TWO what’s next bulls
$TWO volume is almost nonexistent
$TWO Starting a small position
$TWO it begins tomorrow
$TWO holdddd it tight yall
$TWO Bears get cremated today
$TWO LFGGGGGG
$TWO cup and handle dont play
$TWO eyeing for a scalp
$TWO why is this not moving lol