Two Harbors Investments Corp (TWO) Historical Stock Data
11.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWO is up 0.13% a day on average. There have been 16 days where Two Harbors Investments Corp closed green and 14 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 10.98 | 11.12 | 1.53M |
| 2025-12-23 | 11.39 | 11.04 | ↓$0.35 (-3.07%) | 11.00 | 11.44 | 3.43M |
| 2025-12-22 | 11.29 | 11.45 | ↑$0.16 (1.42%) | 11.29 | 11.49 | 5.03M |
| 2025-12-19 | 11.31 | 11.41 | ↑$0.10 (0.88%) | 11.24 | 11.50 | 8.29M |
| 2025-12-18 | 11.07 | 11.32 | ↑$0.25 (2.26%) | 11.07 | 11.39 | 11.26M |
| 2025-12-17 | 10.84 | 11.11 | ↑$0.27 (2.54%) | 10.73 | 11.24 | 22.94M |
| 2025-12-16 | 10.03 | 9.91 | ↓$0.12 (-1.20%) | 9.89 | 10.04 | 1.19M |
| 2025-12-15 | 9.96 | 10.01 | ↑$0.05 (0.50%) | 9.84 | 10.04 | 1.29M |
| 2025-12-12 | 10.02 | 9.93 | ↓$0.09 (-0.90%) | 9.91 | 10.14 | 1.20M |
| 2025-12-11 | 10.16 | 10.00 | ↓$0.16 (-1.57%) | 9.96 | 10.21 | 1.35M |
| 2025-12-10 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 10.07 | 10.22 | 1.14M |
| 2025-12-09 | 10.14 | 10.05 | ↓$0.09 (-0.89%) | 10.03 | 10.22 | 1.24M |
| 2025-12-08 | 10.24 | 10.15 | ↓$0.09 (-0.88%) | 10.11 | 10.24 | 1.10M |
| 2025-12-05 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.17 | 10.34 | 1.31M |
| 2025-12-04 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.13 | 10.22 | 1.06M |
| 2025-12-03 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 10.04 | 10.20 | 1M |
| 2025-12-02 | 10.20 | 10.04 | ↓$0.16 (-1.57%) | 10.03 | 10.20 | 1.60M |
| 2025-12-01 | 10.06 | 10.19 | ↑$0.13 (1.29%) | 10.04 | 10.23 | 1.56M |
| 2025-11-28 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.11 | 10.26 | 485.36K |
| 2025-11-26 | 10.02 | 10.21 | ↑$0.19 (1.90%) | 10.02 | 10.33 | 2.31M |
| 2025-11-25 | 9.74 | 10.05 | ↑$0.31 (3.18%) | 9.74 | 10.07 | 2.63M |
| 2025-11-24 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.64 | 9.73 | 1.18M |
| 2025-11-21 | 9.47 | 9.72 | ↑$0.25 (2.64%) | 9.40 | 9.72 | 1.40M |
| 2025-11-20 | 9.54 | 9.45 | ↓$0.09 (-0.94%) | 9.44 | 9.63 | 1.20M |
| 2025-11-19 | 9.60 | 9.52 | ↓$0.08 (-0.83%) | 9.49 | 9.61 | 0.98M |
| 2025-11-18 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.43 | 9.60 | 1.16M |
| 2025-11-17 | 9.73 | 9.58 | ↓$0.15 (-1.54%) | 9.56 | 9.78 | 1.16M |
| 2025-11-14 | 9.66 | 9.68 | ↑$0.02 (0.21%) | 9.59 | 9.70 | 1.17M |
| 2025-11-13 | 9.69 | 9.66 | ↓$0.03 (-0.31%) | 9.62 | 9.75 | 1.21M |
| 2025-11-12 | 9.80 | 9.72 | ↓$0.08 (-0.82%) | 9.70 | 9.81 | 1.07M |
Create an account or log in to view more rows.
$TWO what’s next bulls
$TWO volume is almost nonexistent
$TWO Starting a small position
$TWO it begins tomorrow
$TWO holdddd it tight yall
$TWO Bears get cremated today
$TWO LFGGGGGG
$TWO cup and handle dont play
$TWO eyeing for a scalp
$TWO why is this not moving lol