Hostess Brands Inc (TWNKW) Historical Stock Data
3.20 ↑0.00 (0.00%)
As of November 4, 2021, 2:18pm EST.
Historical Data
In the past 30 trading days, TWNKW is up 0.95% a day on average. There have been 17 days where Hostess Brands Inc closed green and 13 days where TWNKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.18 | 3.20 | ↑$1.02 (46.79%) | 2.03 | 3.20 | 29.72K |
| 2021-11-03 | 3.59 | 2.40 | ↓$1.19 (-33.15%) | 1.70 | 3.65 | 39.21K |
| 2021-11-02 | 3.75 | 3.73 | ↓$0.02 (-0.53%) | 3.69 | 3.75 | 182.11K |
| 2021-11-01 | 3.63 | 3.73 | ↑$0.10 (2.75%) | 3.63 | 3.83 | 132.32K |
| 2021-10-29 | 3.75 | 3.73 | ↓$0.02 (-0.53%) | 3.72 | 3.78 | 131.41K |
| 2021-10-28 | 3.72 | 3.68 | ↓$0.04 (-1.08%) | 3.68 | 3.77 | 71.74K |
| 2021-10-27 | 3.65 | 3.66 | ↑$0.01 (0.30%) | 3.62 | 3.75 | 63.31K |
| 2021-10-26 | 3.65 | 3.69 | ↑$0.04 (1.10%) | 3.65 | 3.78 | 153.69K |
| 2021-10-25 | 3.59 | 3.68 | ↑$0.09 (2.51%) | 3.59 | 3.73 | 44.22K |
| 2021-10-22 | 3.47 | 3.69 | ↑$0.22 (6.20%) | 3.45 | 3.71 | 70.48K |
| 2021-10-21 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.53 | 3.62 | 67.72K |
| 2021-10-20 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.51 | 3.62 | 73.45K |
| 2021-10-19 | 3.47 | 3.50 | ↑$0.03 (0.86%) | 3.34 | 3.51 | 83.78K |
| 2021-10-18 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.42 | 3.59 | 103K |
| 2021-10-15 | 3.60 | 3.48 | ↓$0.12 (-3.33%) | 3.42 | 3.64 | 111.33K |
| 2021-10-14 | 3.40 | 3.49 | ↑$0.09 (2.65%) | 3.40 | 3.55 | 133.20K |
| 2021-10-13 | 3.56 | 3.47 | ↓$0.09 (-2.53%) | 3.33 | 3.56 | 57.52K |
| 2021-10-12 | 3.60 | 3.42 | ↓$0.18 (-5.00%) | 3.29 | 3.60 | 209.58K |
| 2021-10-11 | 3.62 | 3.54 | ↓$0.08 (-2.21%) | 3.54 | 3.72 | 157.90K |
| 2021-10-08 | 3.53 | 3.57 | ↑$0.04 (1.13%) | 3.53 | 3.65 | 107.21K |
| 2021-10-07 | 3.34 | 3.50 | ↑$0.16 (4.79%) | 3.34 | 3.56 | 86.11K |
| 2021-10-06 | 3.27 | 3.44 | ↑$0.17 (5.20%) | 3.27 | 3.54 | 132.90K |
| 2021-10-05 | 3.10 | 3.27 | ↑$0.17 (5.32%) | 3.05 | 3.38 | 132.90K |
| 2021-10-04 | 3.10 | 3.12 | ↑$0.02 (0.64%) | 3.10 | 3.28 | 53.24K |
| 2021-10-01 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.05 | 3.08 | 59.13K |
| 2021-09-30 | 3.18 | 2.98 | ↓$0.20 (-6.29%) | 2.97 | 3.18 | 15.43K |
| 2021-09-29 | 3.03 | 3.14 | ↑$0.11 (3.63%) | 3.01 | 3.18 | 250.08K |
| 2021-09-28 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.97 | 3.02 | 167.29K |
| 2021-09-27 | 2.98 | 2.93 | ↓$0.05 (-1.68%) | 2.90 | 3.00 | 158.80K |
| 2021-09-24 | 2.86 | 2.88 | ↑$0.02 (0.70%) | 2.86 | 3.01 | 163.55K |
Create an account or log in to view more rows.
$TWNKW i like the stock
$TWNKW oversold! Buy the dip
$TWNKW To the moon!!
$TWNKW -
Buy
buy
buy!
$TWNKW going down
$TWNKW Free money indeed??
$TWNKW we just getting started
$TWNKW HOLDING STRONG FOR ALL OF YOU
$TWNKW Time to buy here
$TWNKW this is going to skyrocket tmr!!!