Twilio Inc (TWLO) Historical Stock Data
141.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.43% a day on average. There have been 16 days where Twilio Inc closed green and 14 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 143.50 | 141.95 | ↓$1.55 (-1.08%) | 140.80 | 143.99 | 2.01M |
| 2025-12-19 | 140.41 | 141.74 | ↑$1.33 (0.95%) | 138.84 | 143.33 | 4.57M |
| 2025-12-18 | 140.67 | 138.90 | ↓$1.77 (-1.26%) | 138.50 | 142.32 | 2.16M |
| 2025-12-17 | 137.51 | 139.22 | ↑$1.71 (1.24%) | 137.20 | 142.97 | 3.11M |
| 2025-12-16 | 132.71 | 137.50 | ↑$4.79 (3.61%) | 132.71 | 140.60 | 3.37M |
| 2025-12-15 | 134.75 | 133.96 | ↓$0.79 (-0.59%) | 131.53 | 135.20 | 1.91M |
| 2025-12-12 | 134.00 | 132.92 | ↓$1.08 (-0.81%) | 131.28 | 135.36 | 1.99M |
| 2025-12-11 | 134.31 | 134.24 | ↓$0.07 (-0.05%) | 132.60 | 135.76 | 1.74M |
| 2025-12-10 | 129.65 | 134.97 | ↑$5.32 (4.10%) | 129.22 | 136.00 | 2.51M |
| 2025-12-09 | 129.70 | 129.65 | ↓$0.05 (-0.04%) | 129.23 | 132.23 | 1.81M |
| 2025-12-08 | 127.59 | 130.13 | ↑$2.54 (1.99%) | 127.03 | 130.99 | 2.02M |
| 2025-12-05 | 125.13 | 127.32 | ↑$2.19 (1.75%) | 123.00 | 128.64 | 2.67M |
| 2025-12-04 | 128.80 | 125.22 | ↓$3.58 (-2.78%) | 124.57 | 128.99 | 2.58M |
| 2025-12-03 | 127.85 | 128.12 | ↑$0.27 (0.21%) | 127.23 | 130.26 | 1.91M |
| 2025-12-02 | 129.29 | 129.77 | ↑$0.48 (0.37%) | 127.57 | 132.21 | 2.01M |
| 2025-12-01 | 128.05 | 127.56 | ↓$0.49 (-0.38%) | 126.28 | 129.26 | 2.07M |
| 2025-11-28 | 128.31 | 129.69 | ↑$1.38 (1.08%) | 127.41 | 131.00 | 0.93M |
| 2025-11-26 | 128.28 | 127.01 | ↓$1.27 (-0.99%) | 126.94 | 129.16 | 1.26M |
| 2025-11-25 | 124.74 | 128.54 | ↑$3.80 (3.05%) | 124.19 | 129.42 | 2.22M |
| 2025-11-24 | 120.66 | 124.39 | ↑$3.73 (3.09%) | 120.57 | 125.07 | 3.07M |
| 2025-11-21 | 119.03 | 120.57 | ↑$1.54 (1.29%) | 114.72 | 120.87 | 1.90M |
| 2025-11-20 | 121.50 | 118.88 | ↓$2.62 (-2.16%) | 118.20 | 125.00 | 1.72M |
| 2025-11-19 | 120.42 | 120.15 | ↓$0.27 (-0.22%) | 118.74 | 123.16 | 1.72M |
| 2025-11-18 | 116.98 | 120.68 | ↑$3.70 (3.16%) | 116.62 | 122.51 | 2.21M |
| 2025-11-17 | 124.28 | 120.22 | ↓$4.06 (-3.27%) | 119.62 | 124.99 | 2.52M |
| 2025-11-14 | 120.79 | 125.36 | ↑$4.57 (3.78%) | 120.49 | 127.95 | 1.54M |
| 2025-11-13 | 126.42 | 123.99 | ↓$2.43 (-1.92%) | 123.70 | 127.99 | 1.96M |
| 2025-11-12 | 131.51 | 128.43 | ↓$3.08 (-2.34%) | 128.02 | 132.44 | 1.33M |
| 2025-11-11 | 130.00 | 130.64 | ↑$0.64 (0.49%) | 129.44 | 132.19 | 1.18M |
| 2025-11-10 | 129.63 | 130.61 | ↑$0.98 (0.76%) | 128.73 | 131.56 | 1.22M |
Create an account or log in to view more rows.
$TWLO Let’s goooo
$TWLO -
Buy
buy
buy!
$TWLO watch for another rejection up here
$TWLO Let’s goooo
$TWLO looking good today??
$TWLO let's gooooooo
$TWLO coming now
$TWLO breaking out of this wedge sooner than later
$TWLO beauty. Bag secured
$TWLO Holding.