Travere Therapeutics Inc (TVTX) Historical Stock Data

33.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TVTX is down -0.08% a day on average. There have been 16 days where Travere Therapeutics Inc closed green and 14 days where TVTX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	35.74	33.89	↓$1.85 (-5.18%)	33.49	36.17	2.02M
2025-12-16	34.23	35.85	↑$1.62 (4.73%)	34.23	36.16	1.76M
2025-12-15	35.14	34.76	↓$0.38 (-1.08%)	34.43	36.24	1.59M
2025-12-12	34.78	34.83	↑$0.05 (0.14%)	33.96	35.13	1.41M
2025-12-11	34.42	35.01	↑$0.59 (1.71%)	34.02	35.97	1.48M
2025-12-10	34.51	34.38	↓$0.13 (-0.38%)	33.84	35.15	1.11M
2025-12-09	34.26	34.51	↑$0.25 (0.73%)	34.26	35.17	1.12M
2025-12-08	35.61	34.29	↓$1.32 (-3.71%)	34.00	35.79	1.52M
2025-12-05	35.32	35.00	↓$0.32 (-0.91%)	34.52	35.59	1.57M
2025-12-04	34.45	35.33	↑$0.88 (2.55%)	34.45	35.64	1.39M
2025-12-03	34.41	34.85	↑$0.44 (1.28%)	34.10	35.28	1.29M
2025-12-02	35.49	33.99	↓$1.50 (-4.23%)	33.45	35.64	2.52M
2025-12-01	34.94	35.19	↑$0.25 (0.73%)	34.57	35.50	1.27M
2025-11-28	36.88	35.41	↓$1.47 (-3.99%)	35.31	37.50	761.35K
2025-11-26	36.25	36.26	↑$0.01 (0.03%)	35.47	36.58	1.10M
2025-11-25	35.63	36.01	↑$0.38 (1.07%)	35.31	36.53	1.32M
2025-11-24	35.27	35.79	↑$0.52 (1.49%)	35.02	36.40	1.38M
2025-11-21	34.70	34.69	↓$0.01 (-0.03%)	34.35	35.46	1.62M
2025-11-20	36.33	34.73	↓$1.60 (-4.40%)	34.18	36.65	1.56M
2025-11-19	35.94	35.43	↓$0.51 (-1.42%)	35.36	36.77	1.26M
2025-11-18	35.25	36.00	↑$0.76 (2.14%)	34.77	36.87	1.54M
2025-11-17	34.58	35.44	↑$0.86 (2.49%)	34.28	35.82	1.38M
2025-11-14	33.14	34.50	↑$1.36 (4.10%)	33.05	35.32	1.22M
2025-11-13	36.26	33.89	↓$2.37 (-6.54%)	33.73	36.42	1.91M
2025-11-12	36.11	36.47	↑$0.36 (1.00%)	35.27	36.59	1.08M
2025-11-11	34.36	36.11	↑$1.75 (5.09%)	33.75	36.76	2.56M
2025-11-10	32.60	34.38	↑$1.78 (5.46%)	32.31	34.61	1.79M
2025-11-07	33.23	32.34	↓$0.89 (-2.68%)	30.92	33.23	2.64M
2025-11-06	33.96	33.30	↓$0.66 (-1.94%)	33.22	34.42	1.77M
2025-11-05	34.00	33.72	↓$0.28 (-0.82%)	32.99	34.00	2.31M