Tevogen Bio Holdings Inc (TVGN) Historical Stock Data

0.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TVGN is down -0.61% a day on average. There have been 14 days where Tevogen Bio Holdings Inc closed green and 16 days where TVGN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.39	0.40	↑$0.01 (2.56%)	0.37	0.41	368.26K
2025-12-23	0.39	0.38	↓$0.02 (-4.58%)	0.37	0.40	368.20K
2025-12-22	0.38	0.39	↑$0.01 (1.34%)	0.38	0.39	351.08K
2025-12-19	0.38	0.38	↓$0.00 (-0.08%)	0.37	0.40	1.05M
2025-12-18	0.36	0.38	↑$0.02 (5.17%)	0.36	0.39	363.76K
2025-12-17	0.39	0.37	↓$0.02 (-5.38%)	0.37	0.39	374.41K
2025-12-16	0.39	0.38	↓$0.00 (-1.21%)	0.37	0.40	468.96K
2025-12-15	0.40	0.40	↓$0.00 (-0.43%)	0.40	0.40	323.42K
2025-12-12	0.42	0.40	↓$0.02 (-3.58%)	0.39	0.43	785.81K
2025-12-11	0.42	0.43	↑$0.01 (1.30%)	0.42	0.44	771.32K
2025-12-10	0.43	0.44	↑$0.01 (1.16%)	0.39	0.45	1.21M
2025-12-09	0.44	0.45	↑$0.02 (3.46%)	0.42	0.47	18.16M
2025-12-08	0.41	0.44	↑$0.03 (6.92%)	0.40	0.44	574.90K
2025-12-05	0.45	0.40	↓$0.05 (-10.58%)	0.40	0.45	321.35K
2025-12-04	0.41	0.42	↑$0.01 (1.66%)	0.41	0.43	232.34K
2025-12-03	0.39	0.43	↑$0.04 (10.18%)	0.39	0.43	259.35K
2025-12-02	0.41	0.39	↓$0.03 (-6.69%)	0.39	0.43	356.55K
2025-12-01	0.45	0.40	↓$0.05 (-10.35%)	0.40	0.45	494.56K
2025-11-28	0.50	0.44	↓$0.06 (-11.23%)	0.44	0.50	328.17K
2025-11-26	0.44	0.48	↑$0.04 (10.12%)	0.44	0.50	770.07K
2025-11-25	0.43	0.44	↑$0.01 (2.05%)	0.43	0.44	200.90K
2025-11-24	0.46	0.42	↓$0.03 (-6.81%)	0.42	0.46	263.87K
2025-11-21	0.42	0.45	↑$0.03 (7.79%)	0.41	0.46	744.66K
2025-11-20	0.46	0.41	↓$0.05 (-10.15%)	0.41	0.47	317.66K
2025-11-19	0.41	0.45	↑$0.04 (10.36%)	0.40	0.46	325.68K
2025-11-18	0.39	0.41	↑$0.02 (4.90%)	0.39	0.43	551.79K
2025-11-17	0.42	0.39	↓$0.03 (-7.88%)	0.38	0.42	635.78K
2025-11-14	0.42	0.42	↓$0.01 (-1.72%)	0.42	0.44	423.46K
2025-11-13	0.46	0.44	↓$0.02 (-3.60%)	0.44	0.48	255.03K
2025-11-12	0.48	0.47	↓$0.01 (-2.98%)	0.46	0.48	270.54K