Tennessee Valley Authority Pref (TVC) Historical Stock Data
24.15 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TVC is up 0.09% a day on average. There have been 22 days where Tennessee Valley Authority Pref closed green and 8 days where TVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.08 | 24.15 | 9.30K |
| 2025-12-12 | 24.20 | 24.12 | ↓$0.08 (-0.33%) | 24.11 | 24.26 | 7.99K |
| 2025-12-11 | 24.21 | 24.33 | ↑$0.12 (0.50%) | 24.06 | 24.34 | 7.27K |
| 2025-12-10 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.10 | 24.15 | 11.20K |
| 2025-12-09 | 24.18 | 24.16 | ↓$0.02 (-0.08%) | 24.05 | 24.18 | 84.43K |
| 2025-12-08 | 24.13 | 24.18 | ↑$0.05 (0.21%) | 24.06 | 24.18 | 16.82K |
| 2025-12-05 | 24.14 | 24.16 | ↑$0.02 (0.08%) | 24.10 | 24.19 | 10.82K |
| 2025-12-04 | 24.10 | 24.24 | ↑$0.14 (0.58%) | 24.06 | 24.24 | 9.81K |
| 2025-12-03 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.05 | 24.15 | 14.56K |
| 2025-12-02 | 24.14 | 24.15 | ↑$0.01 (0.04%) | 24.06 | 24.15 | 23.57K |
| 2025-12-01 | 24.18 | 24.07 | ↓$0.11 (-0.45%) | 24.05 | 24.25 | 3.91K |
| 2025-11-28 | 24.06 | 24.12 | ↑$0.06 (0.25%) | 24.06 | 24.13 | 19.21K |
| 2025-11-26 | 24.13 | 24.10 | ↓$0.03 (-0.12%) | 24.07 | 24.21 | 4.74K |
| 2025-11-25 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.10 | 24.20 | 10.64K |
| 2025-11-24 | 24.15 | 24.21 | ↑$0.06 (0.25%) | 24.11 | 24.21 | 17.95K |
| 2025-11-21 | 24.19 | 24.13 | ↓$0.06 (-0.24%) | 24.04 | 24.19 | 4.42K |
| 2025-11-20 | 24.12 | 24.14 | ↑$0.02 (0.08%) | 24.08 | 24.14 | 7.94K |
| 2025-11-19 | 24.21 | 24.14 | ↓$0.07 (-0.29%) | 24.05 | 24.21 | 30.26K |
| 2025-11-18 | 24.01 | 24.20 | ↑$0.19 (0.78%) | 24.01 | 24.20 | 6.40K |
| 2025-11-17 | 24.11 | 24.10 | ↓$0.01 (-0.04%) | 24.02 | 24.14 | 9.28K |
| 2025-11-14 | 24.07 | 24.12 | ↑$0.05 (0.21%) | 24.05 | 24.22 | 12.93K |
| 2025-11-13 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 24.03 | 24.08 | 18.77K |
| 2025-11-12 | 24.06 | 24.09 | ↑$0.03 (0.12%) | 24.04 | 24.09 | 11.57K |
| 2025-11-11 | 23.98 | 24.07 | ↑$0.09 (0.38%) | 23.98 | 24.08 | 1.19K |
| 2025-11-10 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.01 | 24.08 | 16.39K |
| 2025-11-07 | 24.07 | 24.09 | ↑$0.02 (0.08%) | 24.02 | 24.09 | 7.04K |
| 2025-11-06 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.99 | 24.05 | 11.33K |
| 2025-11-05 | 24.02 | 24.03 | ↑$0.01 (0.04%) | 23.98 | 24.10 | 23.21K |
| 2025-11-04 | 24.13 | 24.09 | ↓$0.04 (-0.17%) | 24.02 | 24.13 | 33.49K |
| 2025-11-03 | 23.92 | 24.08 | ↑$0.15 (0.65%) | 23.92 | 24.10 | 15.41K |
Create an account or log in to view more rows.
$TVC what happened
$TVC cup and handle!
$TVC let’s go down baby 😉
$TVC let’s ride
$TVC Buy it up so it crashes harder in the next two trading days
$TVC I do it for the thrills!
$TVC oversold! Buy the dip
$TVC Tendie tickets on discount today!!!
$TVC weak
$TVC let’s ride