T. Rowe Price Exchange-Traded Funds, Inc. (TVAL) Historical Stock Data
35.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TVAL is down -0.15% a day on average. There have been 11 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 19 days where TVAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 35.30 | 35.21 | ↓$0.09 (-0.25%) | 35.20 | 35.42 | 32.41K |
| 2025-12-17 | 35.30 | 35.14 | ↓$0.16 (-0.45%) | 35.10 | 35.30 | 33.47K |
| 2025-12-16 | 35.40 | 35.24 | ↓$0.16 (-0.45%) | 35.16 | 35.41 | 24.23K |
| 2025-12-15 | 35.71 | 35.55 | ↓$0.16 (-0.45%) | 35.44 | 35.71 | 46.42K |
| 2025-12-12 | 35.90 | 35.47 | ↓$0.43 (-1.20%) | 35.40 | 35.90 | 13.04K |
| 2025-12-11 | 35.51 | 35.67 | ↑$0.16 (0.46%) | 35.50 | 35.67 | 38.91K |
| 2025-12-10 | 35.07 | 35.42 | ↑$0.35 (1.00%) | 35.00 | 35.46 | 56.99K |
| 2025-12-09 | 35.18 | 34.97 | ↓$0.21 (-0.60%) | 34.96 | 35.18 | 61.46K |
| 2025-12-08 | 35.40 | 35.03 | ↓$0.37 (-1.05%) | 34.95 | 35.40 | 10.50K |
| 2025-12-05 | 35.41 | 35.20 | ↓$0.21 (-0.59%) | 35.19 | 35.41 | 35.24K |
| 2025-12-04 | 35.27 | 35.20 | ↓$0.07 (-0.20%) | 35.13 | 35.27 | 25.03K |
| 2025-12-03 | 34.93 | 35.21 | ↑$0.28 (0.79%) | 34.93 | 35.23 | 46.45K |
| 2025-12-02 | 35.01 | 34.93 | ↓$0.08 (-0.23%) | 34.82 | 35.01 | 112.77K |
| 2025-12-01 | 34.92 | 34.91 | ↓$0.01 (-0.03%) | 34.91 | 35.14 | 17.48K |
| 2025-11-28 | 34.95 | 35.17 | ↑$0.22 (0.63%) | 34.95 | 35.17 | 7.89K |
| 2025-11-26 | 34.76 | 34.95 | ↑$0.19 (0.55%) | 34.76 | 35.03 | 41.62K |
| 2025-11-25 | 34.40 | 34.75 | ↑$0.35 (1.02%) | 34.38 | 34.78 | 38.95K |
| 2025-11-24 | 34.12 | 34.29 | ↑$0.17 (0.50%) | 34.12 | 34.33 | 41.18K |
| 2025-11-21 | 33.92 | 34.03 | ↑$0.11 (0.32%) | 33.68 | 34.19 | 34.32K |
| 2025-11-20 | 34.32 | 33.56 | ↓$0.76 (-2.21%) | 33.56 | 34.35 | 20.30K |
| 2025-11-19 | 33.96 | 33.91 | ↓$0.05 (-0.13%) | 33.78 | 34.01 | 51.05K |
| 2025-11-18 | 34.12 | 33.98 | ↓$0.14 (-0.41%) | 33.85 | 34.17 | 47.79K |
| 2025-11-17 | 34.45 | 34.05 | ↓$0.39 (-1.14%) | 33.99 | 34.48 | 25.71K |
| 2025-11-14 | 34.28 | 34.42 | ↑$0.14 (0.42%) | 34.28 | 34.55 | 90.75K |
| 2025-11-13 | 34.90 | 34.52 | ↓$0.38 (-1.09%) | 34.49 | 34.90 | 23.08K |
| 2025-11-12 | 35.05 | 34.98 | ↓$0.07 (-0.20%) | 34.97 | 35.07 | 30.77K |
| 2025-11-11 | 34.62 | 34.83 | ↑$0.21 (0.61%) | 34.62 | 34.86 | 64.08K |
| 2025-11-10 | 34.60 | 34.59 | ↓$0.01 (-0.03%) | 34.33 | 34.60 | 32.29K |
| 2025-11-07 | 34.00 | 34.31 | ↑$0.31 (0.91%) | 33.95 | 34.31 | 12.82K |
| 2025-11-06 | 34.45 | 34.08 | ↓$0.37 (-1.07%) | 34.05 | 34.45 | 76.76K |
Create an account or log in to view more rows.
$TVAL let’s go baby!
$TVAL wow
looking like it’s going to be a monster day!
$TVAL YALL READY????????
$TVAL who else excited??
$TVAL fuck all u greedy bulls
$TVAL wow! I sold too early
$TVAL nearing a decent swing entry point
$TVAL Time to buy here
$TVAL come back next earning
$TVAL all’s I know is buy and hold… no expectations