STF Tactical Growth ETF (TUG) Historical Stock Data
40.90 ↑0.18 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUG is down -0.06% a day on average. There have been 16 days where STF Tactical Growth ETF closed green and 14 days where TUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 40.88 | 40.90 | ↑$0.02 (0.04%) | 40.88 | 40.90 | 1.41K |
| 2025-12-04 | 40.72 | 40.72 | ↑$0.00 (0.00%) | 40.72 | 40.72 | 150 |
| 2025-12-03 | 40.65 | 40.79 | ↑$0.14 (0.33%) | 40.65 | 40.79 | 648 |
| 2025-12-02 | 40.64 | 40.72 | ↑$0.08 (0.21%) | 40.55 | 40.77 | 1.08K |
| 2025-12-01 | 40.29 | 40.38 | ↑$0.09 (0.22%) | 40.29 | 40.43 | 1.47K |
| 2025-11-28 | 40.52 | 40.52 | ↑$0.00 (0.00%) | 40.52 | 40.52 | 179 |
| 2025-11-26 | 40.14 | 40.26 | ↑$0.12 (0.31%) | 40.14 | 40.30 | 1.53K |
| 2025-11-25 | 39.63 | 39.92 | ↑$0.29 (0.73%) | 39.63 | 39.92 | 1.23K |
| 2025-11-24 | 38.94 | 39.69 | ↑$0.75 (1.92%) | 38.94 | 39.69 | 1.19K |
| 2025-11-21 | 38.40 | 38.65 | ↑$0.24 (0.64%) | 38.20 | 38.83 | 9.83K |
| 2025-11-20 | 39.58 | 38.40 | ↓$1.18 (-2.99%) | 38.40 | 39.58 | 1.94K |
| 2025-11-19 | 39.57 | 39.31 | ↓$0.26 (-0.65%) | 39.29 | 39.57 | 2.06K |
| 2025-11-18 | 39.21 | 39.12 | ↓$0.09 (-0.23%) | 39.12 | 39.32 | 1.77K |
| 2025-11-17 | 39.93 | 39.55 | ↓$0.38 (-0.96%) | 39.55 | 39.93 | 463 |
| 2025-11-14 | 40.15 | 39.85 | ↓$0.30 (-0.75%) | 39.85 | 40.15 | 877 |
| 2025-11-13 | 39.88 | 39.82 | ↓$0.06 (-0.14%) | 39.82 | 39.88 | 360 |
| 2025-11-12 | 40.57 | 40.63 | ↑$0.06 (0.14%) | 40.57 | 40.63 | 495 |
| 2025-11-11 | 40.73 | 40.66 | ↓$0.07 (-0.17%) | 40.66 | 40.76 | 1.59K |
| 2025-11-10 | 40.75 | 40.84 | ↑$0.09 (0.22%) | 40.38 | 40.84 | 645 |
| 2025-11-07 | 39.40 | 39.93 | ↑$0.53 (1.34%) | 39.35 | 39.93 | 1.26K |
| 2025-11-06 | 40.50 | 40.04 | ↓$0.46 (-1.13%) | 40.04 | 40.50 | 358 |
| 2025-11-05 | 40.85 | 40.80 | ↓$0.04 (-0.11%) | 40.80 | 40.85 | 334 |
| 2025-11-04 | 40.63 | 40.54 | ↓$0.09 (-0.22%) | 40.54 | 40.63 | 280 |
| 2025-11-03 | 41.33 | 41.35 | ↑$0.02 (0.04%) | 41.33 | 41.35 | 5.35K |
| 2025-10-31 | 41.44 | 41.21 | ↓$0.23 (-0.56%) | 41.21 | 41.44 | 1.29K |
| 2025-10-30 | 41.22 | 41.00 | ↓$0.22 (-0.54%) | 41.00 | 41.22 | 397 |
| 2025-10-29 | 41.59 | 41.55 | ↓$0.04 (-0.10%) | 41.53 | 41.59 | 2.07K |
| 2025-10-28 | 41.49 | 41.37 | ↓$0.12 (-0.29%) | 41.20 | 41.49 | 2.46K |
| 2025-10-27 | 40.87 | 41.09 | ↑$0.22 (0.53%) | 40.80 | 41.09 | 5.85K |
| 2025-10-24 | 40.17 | 40.36 | ↑$0.19 (0.48%) | 40.17 | 40.36 | 1.90K |
Create an account or log in to view more rows.
$TUG hello
please hold.
$TUG do what the markets tells you to do not the other way around
$TUG is it time?
$TUG red day ahead
$TUG I love you!
$TUG buying!
$TUG fuck all u greedy bulls
$TUG let it ride
$TUG holding and buying these dips is so easy.
$TUG wow. The volume is so low today. Unreal