Take-Two Interactive Software Inc (TTWO) Options
247.40 ↑0.75 (0.30%)
As of December 31, 1969, 7:00pm EST.
TTWO Max Pain
The max pain for TTWO on January 16th, 2026 is $185.
Take-Two Interactive Software is currently $247.40 which is 33.73% higher than its max pain. According to the max pain theory, Take-Two Interactive Software will likely gravitate lower closer to $185 by January 16th.
Outlook:
TTWO Max Pain Distribution Chart
Option Chain
The option chain for Take-Two Interactive Software on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TTWO Any red I see I shall buy
$TTWO Buying more
$TTWO lol who sold
$TTWO Silly Bears tricks are for kids
$TTWO When they tell me diversifying is for idiots
$TTWO if your selling dont regret it later
$TTWO Tendie tickets on discount today!!!
$TTWO I like it
$TTWO the future is so bright .. I gotta wear shades..
$TTWO weak