T2 Biosystems Inc (TTOO) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTOO is up 32.86% a day on average. There have been 28 days where T2 Biosystems Inc closed green and 2 days where TTOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.02 | 0.01 | ↓$0.00 (-20.00%) | 0.01 | 0.02 | 36.90K |
| 2025-11-21 | 0.01 | 0.02 | ↑$0.00 (25.00%) | 0.01 | 0.02 | 5.90K |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 35 |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.03K |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11 |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.30K |
| 2025-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2025-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.02K |
| 2025-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.77K |
| 2025-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.10K |
| 2025-10-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 210 |
| 2025-10-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-10-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 19.20K |
| 2025-10-15 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 478 |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-10-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 170 |
| 2025-10-09 | 0.01 | 0.06 | ↑$0.05 (445.45%) | 0.01 | 0.06 | 35.44K |
| 2025-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-10-03 | 0.00 | 0.01 | ↑$0.01 (450.00%) | 0.00 | 0.01 | 1.38K |
| 2025-10-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.37K |
| 2025-09-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 525 |
| 2025-09-29 | 0.01 | 0.01 | ↑$0.00 (9.09%) | 0.01 | 0.01 | 5.16K |
| 2025-09-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.80K |
| 2025-09-25 | 0.00 | 0.00 | ↑$0.00 (119.05%) | 0.00 | 0.01 | 16.78K |
| 2025-09-24 | 0.01 | 0.01 | ↓$0.00 (-42.86%) | 0.01 | 0.01 | 17 |
| 2025-09-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 526 |
Create an account or log in to view more rows.
$TTOO check out the one month chart.
Perfect bull flag.
$TTOO hang tight
ignore fud and buy dips if you can
everyone be okay????
$TTOO This was indeed a beautiful day.
$TTOO might get a sell off today
$TTOO to the moon!
$TTOO overvalued
$TTOO cover that shit
$TTOO go to the bathroom
come back to green! I like it!
$TTOO let’s ride
$TTOO wtf is that dump