TTM Technologies Inc (TTMI) Options
70.38 ↑3.29 (4.90%)
As of December 31, 1969, 7:00pm EST.
TTMI Max Pain
The max pain for TTMI on January 16th, 2026 is $40.
TTM Technologies is currently $70.38 which is 75.95% higher than its max pain. According to the max pain theory, TTM Technologies will likely gravitate lower closer to $40 by January 16th.
Outlook:
TTMI Max Pain Distribution Chart
Option Chain
The option chain for TTM Technologies on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TTMI LETS GOOOOOOOO!!!!!!!
$TTMI every dip gets bought up.
$TTMI bounce back baby
$TTMI called it
$TTMI Going up
$TTMI come back next earning
$TTMI HAVE A FANTASTIC WEEKEND FAM…
$TTMI pumped for what this week will bring
$TTMI i like the stock
$TTMI cover that shit