TotalEnergies SE ADR (TTE) Options
66.78 ↓0.14 (-0.21%)
As of December 31, 1969, 7:00pm EST.
TTE Max Pain
The max pain for TTE on January 16th, 2026 is $60.
TotalEnergies SE ADR is currently $66.78 which is 11.30% higher than its max pain. According to the max pain theory, TotalEnergies SE ADR will likely gravitate lower closer to $60 by January 16th.
Outlook:
TTE Max Pain Distribution Chart
Option Chain
The option chain for TotalEnergies SE ADR on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TTE just hold no panic
$TTE Many many bears
$TTE Like if the Hedgies are fucked
$TTE Here we go!!!
$TTE somebody knows something
$TTE Is it Monday yet
$TTE This is just getting warmed up.
$TTE Ride this train. You won't regret.
$TTE gonna take my L with this one
$TTE i hate money so im buying