Trade Desk Inc (TTD) Options
39.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TTD Max Pain
The max pain for TTD on December 19th, 2025 is $50.
Trade Desk is currently $39.35 which is -21.30% lower than its max pain. According to the max pain theory, Trade Desk will likely gravitate higher closer to $50 by December 19th.
Outlook:
TTD Max Pain Distribution Chart
Option Chain
The option chain for Trade Desk on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TTD Here we go!!!
$TTD this stock has me so excited i cant sleep!!
$TTD longer we hold
more pressure on the shorts
$TTD red day ahead
$TTD Monday will be very interesting.
$TTD HODL
$TTD bounce it!!
$TTD Let it go...
$TTD is going to have a run next month
$TTD wow
looking like it’s going to be a monster day!