2Seventy Bio Inc (TSVT) Historical Stock Data
5.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSVT is up 0.09% a day on average. There have been 24 days where 2Seventy Bio Inc closed green and 6 days where TSVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.99 | 5.01 | 1.16M |
| 2025-05-09 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.99 | 5.00 | 347.59K |
| 2025-05-08 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.99 | 5.00 | 337.41K |
| 2025-05-07 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.99 | 5.00 | 671.85K |
| 2025-05-06 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.99 | 5.01 | 1.66M |
| 2025-05-05 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.99 | 5.01 | 1.90M |
| 2025-05-02 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.98 | 5.00 | 1.20M |
| 2025-05-01 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 5.00 | 829.90K |
| 2025-04-30 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.98 | 5.00 | 1.20M |
| 2025-04-29 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.98 | 4.99 | 248.21K |
| 2025-04-28 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.98 | 4.99 | 287.06K |
| 2025-04-25 | 4.99 | 4.98 | ↓$0.01 (-0.20%) | 4.98 | 4.99 | 261.19K |
| 2025-04-24 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.98 | 4.99 | 541.91K |
| 2025-04-23 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.97 | 4.99 | 1.12M |
| 2025-04-22 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.98 | 4.99 | 520.61K |
| 2025-04-21 | 4.97 | 4.99 | ↑$0.02 (0.40%) | 4.97 | 4.99 | 0.94M |
| 2025-04-17 | 4.97 | 4.98 | ↑$0.01 (0.20%) | 4.97 | 4.99 | 444.67K |
| 2025-04-16 | 4.97 | 4.97 | ↑$0.00 (0.00%) | 4.96 | 4.98 | 359.39K |
| 2025-04-15 | 4.96 | 4.97 | ↑$0.01 (0.20%) | 4.96 | 4.99 | 544.02K |
| 2025-04-14 | 4.97 | 4.96 | ↓$0.01 (-0.20%) | 4.96 | 4.97 | 615.68K |
| 2025-04-11 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.94 | 4.97 | 752.75K |
| 2025-04-10 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.93 | 4.96 | 881.36K |
| 2025-04-09 | 4.89 | 4.94 | ↑$0.05 (1.02%) | 4.89 | 4.95 | 1.65M |
| 2025-04-08 | 4.96 | 4.89 | ↓$0.07 (-1.41%) | 4.88 | 4.97 | 5.67M |
| 2025-04-07 | 4.93 | 4.95 | ↑$0.02 (0.41%) | 4.92 | 4.96 | 2.41M |
| 2025-04-04 | 4.96 | 4.95 | ↓$0.01 (-0.20%) | 4.93 | 4.96 | 1.31M |
| 2025-04-03 | 4.95 | 4.97 | ↑$0.02 (0.40%) | 4.95 | 4.97 | 1.21M |
| 2025-04-02 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.95 | 4.96 | 454.09K |
| 2025-04-01 | 4.95 | 4.95 | ↑$0.00 (0.00%) | 4.94 | 4.96 | 827.45K |
| 2025-03-31 | 4.95 | 4.94 | ↓$0.01 (-0.20%) | 4.94 | 4.96 | 1.18M |
Create an account or log in to view more rows.
$TSVT hold
$TSVT somebody knows something
$TSVT has just been halted from trading.
$TSVT shorting it
$TSVT just bought a half position.
$TSVT NOT SELLING.
$TSVT Markets about as efficient as a retirement home
$TSVT news?
$TSVT holy fuck
$TSVT Starting a small position