YieldMax TSM Option Income Strategy ETF (TSMY) Historical Stock Data
15.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSMY is down -0.05% a day on average. There have been 16 days where YieldMax TSM Option Income Strategy ETF closed green and 14 days where TSMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.30 | 15.41 | ↑$0.11 (0.72%) | 15.30 | 15.45 | 82.45K |
| 2025-12-23 | 15.20 | 15.40 | ↑$0.20 (1.32%) | 15.20 | 15.40 | 52.51K |
| 2025-12-22 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.28 | 38.57K |
| 2025-12-19 | 14.91 | 15.02 | ↑$0.11 (0.74%) | 14.91 | 15.20 | 54.61K |
| 2025-12-18 | 14.99 | 14.83 | ↓$0.16 (-1.09%) | 14.75 | 14.99 | 54.82K |
| 2025-12-17 | 15.27 | 14.65 | ↓$0.62 (-4.06%) | 14.49 | 15.27 | 266.07K |
| 2025-12-16 | 15.05 | 15.14 | ↑$0.09 (0.60%) | 14.92 | 15.15 | 78.78K |
| 2025-12-15 | 15.36 | 15.09 | ↓$0.27 (-1.76%) | 15.09 | 15.44 | 61.84K |
| 2025-12-12 | 15.81 | 15.28 | ↓$0.53 (-3.35%) | 15.26 | 15.87 | 106.74K |
| 2025-12-11 | 15.90 | 15.89 | ↓$0.01 (-0.06%) | 15.65 | 15.90 | 66.52K |
| 2025-12-10 | 15.90 | 16.17 | ↑$0.27 (1.70%) | 15.85 | 16.25 | 68.56K |
| 2025-12-09 | 15.75 | 15.90 | ↑$0.15 (0.95%) | 15.66 | 15.94 | 43.54K |
| 2025-12-08 | 15.70 | 15.76 | ↑$0.06 (0.38%) | 15.58 | 15.80 | 68.51K |
| 2025-12-05 | 15.71 | 15.60 | ↓$0.11 (-0.70%) | 15.46 | 15.77 | 174.40K |
| 2025-12-04 | 15.62 | 15.50 | ↓$0.12 (-0.77%) | 15.37 | 15.62 | 50.74K |
| 2025-12-03 | 15.78 | 15.82 | ↑$0.04 (0.25%) | 15.43 | 15.85 | 63.61K |
| 2025-12-02 | 15.70 | 15.67 | ↓$0.03 (-0.18%) | 15.55 | 15.78 | 108.79K |
| 2025-12-01 | 15.49 | 15.45 | ↓$0.04 (-0.26%) | 15.45 | 15.61 | 55.28K |
| 2025-11-28 | 15.58 | 15.59 | ↑$0.01 (0.06%) | 15.55 | 15.66 | 41.50K |
| 2025-11-26 | 15.54 | 15.68 | ↑$0.14 (0.90%) | 15.54 | 15.77 | 76.15K |
| 2025-11-25 | 15.35 | 15.41 | ↑$0.06 (0.39%) | 14.92 | 15.45 | 48.14K |
| 2025-11-24 | 14.74 | 15.40 | ↑$0.66 (4.48%) | 14.74 | 15.47 | 234.66K |
| 2025-11-21 | 14.95 | 14.94 | ↓$0.01 (-0.07%) | 14.53 | 15.17 | 131.20K |
| 2025-11-20 | 15.75 | 15.15 | ↓$0.60 (-3.81%) | 15.07 | 15.77 | 138.76K |
| 2025-11-19 | 15.15 | 15.47 | ↑$0.32 (2.11%) | 15.15 | 15.49 | 73.46K |
| 2025-11-18 | 15.37 | 15.26 | ↓$0.11 (-0.72%) | 14.93 | 15.37 | 87.08K |
| 2025-11-17 | 15.46 | 15.52 | ↑$0.06 (0.39%) | 15.24 | 15.64 | 70.44K |
| 2025-11-14 | 15.00 | 15.49 | ↑$0.49 (3.27%) | 14.96 | 15.64 | 171.27K |
| 2025-11-13 | 15.73 | 15.36 | ↓$0.37 (-2.35%) | 15.31 | 15.73 | 92.30K |
| 2025-11-12 | 16.10 | 16.00 | ↓$0.10 (-0.62%) | 15.97 | 16.16 | 79.76K |
Create an account or log in to view more rows.
$TSMY somebody knows something
$TSMY wow! I sold too early
$TSMY hmm...
$TSMY Longs will be rewarded handsomely
$TSMY Chill out and chill some more. It's all temporary.
$TSMY futs ripping
$TSMY low volume
expect flat or negative close
$TSMY Market is down
No worries
$TSMY what’s next bulls
$TSMY rubbish