Taiwan Semiconductor Manufacturing (TSM) Options
310.14 ↑6.73 (2.22%)
As of December 31, 1969, 7:00pm EST.
TSM Max Pain
The max pain for TSM on December 19th, 2025 is $195.
Taiwan Semiconductor Manufacturing is currently $310.14 which is 59.05% higher than its max pain. According to the max pain theory, Taiwan Semiconductor Manufacturing will likely gravitate lower closer to $195 by December 19th.
Outlook:
TSM Max Pain Distribution Chart
Option Chain
The option chain for Taiwan Semiconductor Manufacturing on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TSM only getting stronger
$TSM the FOMO will be epic
$TSM the end is near
$TSM let’s go!! Squeeze time
$TSM Take it Bears !
$TSM pump up the volume
$TSM LFGGGGGG
$TSM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TSM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TSM I still don’t wanna buy it