T-REX 2X Long Tesla Daily Target ETF (TSLT) Historical Stock Data
30.72 ↓0.34 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLT is up 0.40% a day on average. There have been 18 days where T-REX 2X Long Tesla Daily Target ETF closed green and 12 days where TSLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31.69 | 30.72 | ↓$0.97 (-3.06%) | 29.98 | 31.97 | 3.83M |
| 2025-12-18 | 30.40 | 31.06 | ↑$0.66 (2.17%) | 29.84 | 32.02 | 4.42M |
| 2025-12-17 | 31.84 | 29.14 | ↓$2.70 (-8.48%) | 28.99 | 32.76 | 5.65M |
| 2025-12-16 | 29.82 | 32.06 | ↑$2.24 (7.51%) | 29.08 | 32.29 | 4.67M |
| 2025-12-15 | 29.54 | 30.25 | ↑$0.71 (2.40%) | 29.34 | 31.05 | 4.61M |
| 2025-12-12 | 26.98 | 28.25 | ↑$1.27 (4.71%) | 26.20 | 28.74 | 3.91M |
| 2025-12-11 | 27.06 | 26.85 | ↓$0.21 (-0.78%) | 26.05 | 27.12 | 2M |
| 2025-12-10 | 26.79 | 27.40 | ↑$0.61 (2.28%) | 26.50 | 28.05 | 2.98M |
| 2025-12-09 | 25.75 | 26.67 | ↑$0.92 (3.57%) | 25.59 | 27.51 | 2.11M |
| 2025-12-08 | 27.00 | 26.03 | ↓$0.97 (-3.59%) | 25.49 | 27.24 | 3.01M |
| 2025-12-05 | 27.66 | 27.91 | ↑$0.25 (0.90%) | 27.53 | 28.39 | 1.73M |
| 2025-12-04 | 27.30 | 27.88 | ↑$0.58 (2.12%) | 26.81 | 27.89 | 1.74M |
| 2025-12-03 | 25.28 | 26.99 | ↑$1.71 (6.76%) | 25.21 | 27.13 | 2.75M |
| 2025-12-02 | 25.14 | 24.95 | ↓$0.19 (-0.76%) | 24.15 | 25.83 | 2.73M |
| 2025-12-01 | 24.52 | 25.08 | ↑$0.56 (2.28%) | 24.52 | 25.49 | 1.74M |
| 2025-11-28 | 24.64 | 25.11 | ↑$0.47 (1.91%) | 24.64 | 25.41 | 1.38M |
| 2025-11-26 | 24.39 | 24.71 | ↑$0.32 (1.31%) | 23.62 | 24.75 | 2.35M |
| 2025-11-25 | 23.33 | 23.88 | ↑$0.55 (2.36%) | 22.39 | 24.03 | 3.87M |
| 2025-11-24 | 22.03 | 23.70 | ↑$1.67 (7.58%) | 21.97 | 24.12 | 5.38M |
| 2025-11-21 | 22.09 | 20.91 | ↓$1.18 (-5.34%) | 20.11 | 22.16 | 8.23M |
| 2025-11-20 | 23.50 | 21.35 | ↓$2.15 (-9.15%) | 21.33 | 25.08 | 10.60M |
| 2025-11-19 | 22.62 | 22.37 | ↓$0.26 (-1.13%) | 21.76 | 23.19 | 5.71M |
| 2025-11-18 | 22.49 | 22.07 | ↓$0.42 (-1.87%) | 21.24 | 22.90 | 9.08M |
| 2025-11-17 | 21.82 | 22.92 | ↑$1.10 (5.04%) | 21.81 | 24.60 | 7.39M |
| 2025-11-14 | 20.40 | 22.42 | ↑$2.02 (9.90%) | 20.07 | 23.29 | 7.89M |
| 2025-11-13 | 24.71 | 22.21 | ↓$2.50 (-10.12%) | 21.56 | 24.87 | 7.09M |
| 2025-11-12 | 27.03 | 25.60 | ↓$1.43 (-5.29%) | 25.13 | 27.03 | 4.19M |
| 2025-11-11 | 26.69 | 26.72 | ↑$0.03 (0.11%) | 25.84 | 27.07 | 3.62M |
| 2025-11-10 | 26.79 | 27.40 | ↑$0.61 (2.28%) | 26.05 | 27.92 | 3.25M |
| 2025-11-07 | 26.62 | 25.62 | ↓$0.99 (-3.74%) | 24.63 | 26.62 | 6.65M |
Create an account or log in to view more rows.
$TSLT Fuk the 1% even though i feel like the 1%
$TSLT this is my only green stonk!
I really like this stonk.
$TSLT Buy now
$TSLT Many many bears
$TSLT I blocked some bears and I liked it!
$TSLT just bought a half position.
$TSLT weak
$TSLT do u adivise to buy more monday
$TSLT f this stock
$TSLT PT?