GraniteShares 1.75x Long TSLA Daily ETF (TSLR) Historical Stock Data
36.14 ↑2.35 (6.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLR is up 0.39% a day on average. There have been 17 days where GraniteShares 1.75x Long TSLA Daily ETF closed green and 13 days where TSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 35.21 | 36.14 | ↑$0.93 (2.64%) | 35.21 | 37.12 | 2.44M |
| 2025-12-12 | 32.27 | 33.79 | ↑$1.52 (4.71%) | 31.31 | 34.34 | 1.39M |
| 2025-12-11 | 32.34 | 32.06 | ↓$0.28 (-0.87%) | 31.16 | 32.39 | 823.86K |
| 2025-12-10 | 32.02 | 32.76 | ↑$0.74 (2.31%) | 31.65 | 33.51 | 678.12K |
| 2025-12-09 | 30.76 | 31.88 | ↑$1.12 (3.64%) | 30.55 | 32.87 | 710.09K |
| 2025-12-08 | 32.16 | 31.09 | ↓$1.07 (-3.33%) | 30.45 | 32.53 | 1.45M |
| 2025-12-05 | 33.10 | 33.34 | ↑$0.24 (0.73%) | 32.93 | 33.90 | 593.65K |
| 2025-12-04 | 32.62 | 33.29 | ↑$0.67 (2.07%) | 32.00 | 33.32 | 845.75K |
| 2025-12-03 | 30.15 | 32.21 | ↑$2.06 (6.83%) | 30.06 | 32.34 | 1.06M |
| 2025-12-02 | 29.97 | 29.74 | ↓$0.23 (-0.78%) | 28.79 | 30.82 | 1.59M |
| 2025-12-01 | 29.22 | 29.93 | ↑$0.71 (2.43%) | 29.22 | 30.39 | 693.32K |
| 2025-11-28 | 29.45 | 29.90 | ↑$0.45 (1.53%) | 29.38 | 30.29 | 650.68K |
| 2025-11-26 | 29.10 | 29.43 | ↑$0.33 (1.13%) | 28.15 | 29.49 | 1.08M |
| 2025-11-25 | 27.71 | 28.47 | ↑$0.76 (2.74%) | 26.67 | 28.63 | 1.60M |
| 2025-11-24 | 26.29 | 28.28 | ↑$1.99 (7.57%) | 26.16 | 28.74 | 2.09M |
| 2025-11-21 | 26.26 | 24.89 | ↓$1.37 (-5.21%) | 23.97 | 26.38 | 3.54M |
| 2025-11-20 | 28.16 | 25.41 | ↓$2.75 (-9.77%) | 25.39 | 29.86 | 3.49M |
| 2025-11-19 | 26.89 | 26.63 | ↓$0.26 (-0.97%) | 25.92 | 27.62 | 1.58M |
| 2025-11-18 | 26.80 | 26.25 | ↓$0.55 (-2.05%) | 25.27 | 27.27 | 1.84M |
| 2025-11-17 | 25.99 | 27.29 | ↑$1.30 (5.00%) | 25.99 | 29.24 | 2.13M |
| 2025-11-14 | 24.33 | 26.70 | ↑$2.37 (9.74%) | 23.89 | 27.69 | 2.40M |
| 2025-11-13 | 29.39 | 26.40 | ↓$2.99 (-10.17%) | 25.66 | 29.55 | 2.32M |
| 2025-11-12 | 32.17 | 30.47 | ↓$1.70 (-5.28%) | 29.90 | 32.17 | 1.02M |
| 2025-11-11 | 31.77 | 31.76 | ↓$0.00 (-0.02%) | 30.75 | 32.20 | 1.13M |
| 2025-11-10 | 31.72 | 32.62 | ↑$0.90 (2.84%) | 30.95 | 33.22 | 2.11M |
| 2025-11-07 | 31.69 | 30.38 | ↓$1.31 (-4.13%) | 29.31 | 31.69 | 3.08M |
| 2025-11-06 | 35.29 | 32.88 | ↓$2.41 (-6.83%) | 31.23 | 36.12 | 3.95M |
| 2025-11-05 | 33.94 | 35.36 | ↑$1.42 (4.18%) | 32.20 | 35.94 | 2.68M |
| 2025-11-04 | 34.23 | 32.71 | ↓$1.52 (-4.44%) | 32.68 | 35.20 | 1.79M |
| 2025-11-03 | 34.63 | 36.49 | ↑$1.86 (5.37%) | 34.31 | 37.33 | 2.65M |
Create an account or log in to view more rows.
$TSLR out of the way
$TSLR death cross will complete today
$TSLR buy and hold and get rewarded
$TSLR longer we hold
more pressure on the shorts
$TSLR has just been halted from trading due to volatility.
$TSLR had to buy calls
$TSLR Waiting waiting waiting — you know for what !!! Announcement!!!
$TSLR breaking out of this wedge sooner than later
$TSLR I love this stonk!
$TSLR diamond balls