Tesla Inc (TSLA) Options
455.00 ↑0.47 (0.10%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on December 19th, 2025 is $270.
Tesla is currently $455.00 which is 68.52% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $270 by December 19th.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TSLA do what the markets tells you to do not the other way around
$TSLA I like the stock!
$TSLA wow. The volume is so low today. Unreal
$TSLA Sleep well my bulls
sleep well
$TSLA Slapping that ask today
$TSLA we’re fucked tomorrow boys
$TSLA Looking for this cup to breakout.
$TSLA warming up
$TSLA this sell-off is meh.
$TSLA bounce back baby