Tesla Inc (TSLA) Options
439.58 ↓15.42 (-3.39%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on December 19th, 2025 is $270.
Tesla is currently $439.58 which is 62.81% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $270 by December 19th.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TSLA Lol she wants higher
$TSLA Tendie tickets on discount today!!!
$TSLA bear trap
$TSLA It’s that TIME!! To Double down!
$TSLA Pamp it higher...
$TSLA bounce it!!
$TSLA diversified
$TSLA wow! I sold too early
$TSLA bought more
$TSLA Games being played here.