Tower Semiconductor Ltd (TSEM) Historical Stock Data
118.30 ↑4.29 (3.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSEM is up 1.20% a day on average. There have been 23 days where Tower Semiconductor Ltd closed green and 7 days where TSEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 117.32 | 118.30 | ↑$0.98 (0.84%) | 116.17 | 119.94 | 1.27M |
| 2025-12-05 | 116.78 | 114.01 | ↓$2.77 (-2.37%) | 111.52 | 117.81 | 1.40M |
| 2025-12-04 | 114.19 | 115.07 | ↑$0.88 (0.77%) | 110.14 | 115.46 | 1.61M |
| 2025-12-03 | 114.68 | 116.01 | ↑$1.33 (1.16%) | 109.81 | 116.13 | 1.81M |
| 2025-12-02 | 114.21 | 116.46 | ↑$2.25 (1.97%) | 114.12 | 119.82 | 3.91M |
| 2025-12-01 | 108.15 | 111.86 | ↑$3.71 (3.43%) | 107.84 | 112.10 | 1.98M |
| 2025-11-28 | 105.40 | 108.11 | ↑$2.71 (2.57%) | 105.20 | 109.06 | 1.94M |
| 2025-11-26 | 100.74 | 103.46 | ↑$2.72 (2.70%) | 100.08 | 106.04 | 2.44M |
| 2025-11-25 | 94.40 | 98.00 | ↑$3.61 (3.82%) | 92.95 | 98.84 | 1.24M |
| 2025-11-24 | 95.12 | 96.05 | ↑$0.93 (0.98%) | 94.34 | 97.42 | 1.23M |
| 2025-11-21 | 91.61 | 93.65 | ↑$2.04 (2.23%) | 87.30 | 93.99 | 1.90M |
| 2025-11-20 | 102.99 | 91.61 | ↓$11.38 (-11.05%) | 91.01 | 103.62 | 2.10M |
| 2025-11-19 | 96.52 | 98.53 | ↑$2.01 (2.08%) | 96.26 | 100.40 | 1.19M |
| 2025-11-18 | 95.43 | 96.67 | ↑$1.24 (1.30%) | 94.10 | 98.74 | 1.37M |
| 2025-11-17 | 99.02 | 95.37 | ↓$3.65 (-3.69%) | 94.25 | 100.75 | 1.53M |
| 2025-11-14 | 94.92 | 99.26 | ↑$4.34 (4.57%) | 94.00 | 101.15 | 1.71M |
| 2025-11-13 | 104.79 | 99.09 | ↓$5.70 (-5.44%) | 97.13 | 105.05 | 2.65M |
| 2025-11-12 | 102.91 | 106.42 | ↑$3.51 (3.41%) | 102.87 | 106.74 | 2.48M |
| 2025-11-11 | 99.25 | 99.78 | ↑$0.53 (0.53%) | 96.48 | 102.50 | 2.99M |
| 2025-11-10 | 87.00 | 98.10 | ↑$11.10 (12.76%) | 86.52 | 99.82 | 5.27M |
| 2025-11-07 | 83.00 | 84.07 | ↑$1.07 (1.29%) | 80.63 | 84.25 | 2.57M |
| 2025-11-06 | 86.60 | 84.35 | ↓$2.25 (-2.60%) | 83.84 | 88.97 | 2.31M |
| 2025-11-05 | 81.55 | 87.06 | ↑$5.51 (6.76%) | 80.98 | 88.71 | 1.70M |
| 2025-11-04 | 82.72 | 82.45 | ↓$0.27 (-0.33%) | 82.08 | 84.46 | 1.07M |
| 2025-11-03 | 85.03 | 84.41 | ↓$0.62 (-0.73%) | 82.37 | 85.29 | 1.24M |
| 2025-10-31 | 83.80 | 85.17 | ↑$1.37 (1.63%) | 83.19 | 85.99 | 1.64M |
| 2025-10-30 | 82.53 | 83.80 | ↑$1.27 (1.54%) | 81.65 | 85.28 | 1.59M |
| 2025-10-29 | 81.90 | 83.50 | ↑$1.60 (1.95%) | 81.90 | 85.25 | 1.80M |
| 2025-10-28 | 78.14 | 80.23 | ↑$2.09 (2.67%) | 77.04 | 80.66 | 1.23M |
| 2025-10-27 | 77.97 | 79.00 | ↑$1.03 (1.32%) | 77.97 | 81.43 | 1.24M |
Create an account or log in to view more rows.
$TSEM we finna be at the top yo
$TSEM COME ON!!! Ugh!
$TSEM what’s gonna happen now
$TSEM Come on.. Let it fall.. buy later bulls
$TSEM coming now
$TSEM 50% chance this will go up or down. I am a professional guys.
$TSEM breaking out of this wedge sooner than later
$TSEM is it Monday yet???
$TSEM Here we go!!!
$TSEM out of the way