GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Historical Stock Data
8.57 ↓0.24 (-2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSDD is down -0.18% a day on average. There have been 13 days where GraniteShares 1.5x Short TSLA Daily ETF closed green and 17 days where TSDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 8.78 | 8.57 | ↓$0.21 (-2.39%) | 8.35 | 8.87 | 27.77M |
| 2025-12-09 | 9.13 | 8.81 | ↓$0.32 (-3.50%) | 8.52 | 9.20 | 27.16M |
| 2025-12-08 | 8.76 | 9.04 | ↑$0.28 (3.20%) | 8.66 | 9.20 | 29.80M |
| 2025-12-05 | 8.54 | 8.46 | ↓$0.08 (-0.94%) | 8.32 | 8.59 | 19.55M |
| 2025-12-04 | 8.67 | 8.49 | ↓$0.18 (-2.08%) | 8.47 | 8.84 | 25.47M |
| 2025-12-03 | 9.44 | 8.79 | ↓$0.65 (-6.89%) | 8.73 | 9.47 | 20.64M |
| 2025-12-02 | 9.48 | 9.56 | ↑$0.08 (0.84%) | 9.23 | 9.88 | 12.66M |
| 2025-12-01 | 9.74 | 9.51 | ↓$0.23 (-2.36%) | 9.37 | 9.74 | 21.62M |
| 2025-11-28 | 9.67 | 9.52 | ↓$0.15 (-1.55%) | 9.39 | 9.69 | 7.83M |
| 2025-11-26 | 9.79 | 9.67 | ↓$0.12 (-1.23%) | 9.65 | 10.12 | 12.67M |
| 2025-11-25 | 10.27 | 10.01 | ↓$0.26 (-2.53%) | 9.97 | 10.65 | 10.74M |
| 2025-11-24 | 11.03 | 10.10 | ↓$0.93 (-8.39%) | 9.87 | 11.08 | 13.46M |
| 2025-11-21 | 11.03 | 11.67 | ↑$0.64 (5.80%) | 11.01 | 12.09 | 8.41M |
| 2025-11-20 | 10.37 | 11.44 | ↑$1.07 (10.32%) | 9.63 | 11.46 | 15.01M |
| 2025-11-19 | 10.83 | 10.95 | ↑$0.12 (1.11%) | 10.53 | 11.25 | 9.08M |
| 2025-11-18 | 10.89 | 11.10 | ↑$0.21 (1.93%) | 10.70 | 11.50 | 11.02M |
| 2025-11-17 | 11.25 | 10.69 | ↓$0.56 (-4.94%) | 9.90 | 11.25 | 12.91M |
| 2025-11-14 | 11.95 | 10.94 | ↓$1.01 (-8.41%) | 10.52 | 12.13 | 14.55M |
| 2025-11-13 | 10.13 | 11.07 | ↑$0.94 (9.28%) | 10.05 | 11.31 | 12.14M |
| 2025-11-12 | 9.28 | 9.76 | ↑$0.48 (5.17%) | 9.27 | 9.94 | 12.32M |
| 2025-11-11 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.27 | 9.68 | 15.66M |
| 2025-11-10 | 9.41 | 9.16 | ↓$0.25 (-2.66%) | 8.95 | 9.69 | 13.74M |
| 2025-11-07 | 9.52 | 9.87 | ↑$0.35 (3.68%) | 9.52 | 10.18 | 13.39M |
| 2025-11-06 | 8.60 | 9.18 | ↑$0.58 (6.74%) | 8.39 | 9.59 | 18.27M |
| 2025-11-05 | 9.01 | 8.59 | ↓$0.42 (-4.66%) | 8.41 | 9.47 | 17.07M |
| 2025-11-04 | 8.95 | 9.33 | ↑$0.38 (4.25%) | 8.75 | 9.34 | 16M |
| 2025-11-03 | 8.94 | 8.45 | ↓$0.49 (-5.43%) | 8.25 | 9.02 | 17.11M |
| 2025-10-31 | 9.35 | 8.91 | ↓$0.44 (-4.71%) | 8.87 | 9.47 | 12.18M |
| 2025-10-30 | 9.21 | 9.64 | ↑$0.43 (4.67%) | 9.06 | 9.65 | 12.48M |
| 2025-10-29 | 8.77 | 8.81 | ↑$0.04 (0.46%) | 8.66 | 9.15 | 13.35M |
Create an account or log in to view more rows.
$TSDD Hold on to your Butts.
$TSDD adding next Friday
$TSDD prepare your cash to buy dip
$TSDD looks good
$TSDD market starting to dump
$TSDD this is my only green stonk!
I really like this stonk.
$TSDD has just been halted from trading due to volatility.
$TSDD has just been halted from trading.
$TSDD Buying more
$TSDD news?