Tron Inc. (TRON) Historical Stock Data
1.49 ↓0.04 (-2.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRON is down -1.06% a day on average. There have been 12 days where Tron Inc. closed green and 18 days where TRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.56 | 1.49 | ↓$0.07 (-4.49%) | 1.49 | 1.59 | 2.22M |
| 2025-12-18 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.51 | 1.59 | 1.16M |
| 2025-12-17 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.52 | 1.65 | 849.63K |
| 2025-12-16 | 1.58 | 1.64 | ↑$0.06 (3.80%) | 1.55 | 1.67 | 673.02K |
| 2025-12-15 | 1.71 | 1.60 | ↓$0.11 (-6.43%) | 1.58 | 1.71 | 1.18M |
| 2025-12-12 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.68 | 1.78 | 671.69K |
| 2025-12-11 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.68 | 1.78 | 624.30K |
| 2025-12-10 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.79 | 1.90 | 630.48K |
| 2025-12-09 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.81 | 2.02 | 1.42M |
| 2025-12-08 | 1.89 | 1.85 | ↓$0.04 (-2.12%) | 1.80 | 1.90 | 697.06K |
| 2025-12-05 | 2.01 | 1.86 | ↓$0.15 (-7.46%) | 1.85 | 2.01 | 771.74K |
| 2025-12-04 | 2.07 | 2.00 | ↓$0.07 (-3.38%) | 1.96 | 2.08 | 0.91M |
| 2025-12-03 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 1.90 | 2.13 | 1.26M |
| 2025-12-02 | 1.90 | 2.00 | ↑$0.10 (5.26%) | 1.86 | 2.13 | 1.45M |
| 2025-12-01 | 1.80 | 1.88 | ↑$0.08 (4.44%) | 1.68 | 1.88 | 2.20M |
| 2025-11-28 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.80 | 1.89 | 1.88M |
| 2025-11-26 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.84 | 1.90 | 577.80K |
| 2025-11-25 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.76 | 1.88 | 664.85K |
| 2025-11-24 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.84 | 1.92 | 0.95M |
| 2025-11-21 | 1.79 | 1.89 | ↑$0.10 (5.59%) | 1.78 | 1.91 | 0.93M |
| 2025-11-20 | 1.92 | 1.78 | ↓$0.14 (-7.29%) | 1.78 | 1.92 | 1.37M |
| 2025-11-19 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.83 | 2.00 | 773.55K |
| 2025-11-18 | 1.81 | 1.93 | ↑$0.12 (6.63%) | 1.81 | 2.01 | 844.52K |
| 2025-11-17 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.84 | 1.93 | 1.02M |
| 2025-11-14 | 1.86 | 1.96 | ↑$0.10 (5.38%) | 1.83 | 2.05 | 1.35M |
| 2025-11-13 | 2.03 | 1.89 | ↓$0.14 (-6.90%) | 1.87 | 2.03 | 1.08M |
| 2025-11-12 | 2.36 | 1.99 | ↓$0.37 (-15.68%) | 1.91 | 2.36 | 2.33M |
| 2025-11-11 | 2.20 | 2.29 | ↑$0.09 (4.09%) | 2.12 | 2.32 | 1M |
| 2025-11-10 | 2.36 | 2.24 | ↓$0.12 (-5.08%) | 2.21 | 2.41 | 1.39M |
| 2025-11-07 | 2.13 | 2.25 | ↑$0.12 (5.63%) | 2.05 | 2.27 | 1.64M |
Create an account or log in to view more rows.
$TRON This may be your last opportunity to buy on the cheap??
$TRON wtf?
$TRON slap the ask.
$TRON green shoots
$TRON holding and buying these dips is so easy.
$TRON Mindset is key
$TRON the FOMO will be epic
$TRON what happens?
$TRON has just been halted from trading due to volatility.
$TRON has just been halted from trading due to volatility.