ETF Series Solutions - AAM Transformers ETF (TRFM) Historical Stock Data
47.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRFM is down -0.19% a day on average. There have been 17 days where ETF Series Solutions - AAM Transformers ETF closed green and 13 days where TRFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 48.20 | 47.47 | ↓$0.73 (-1.51%) | 47.42 | 48.20 | 13.54K |
| 2025-12-12 | 49.33 | 48.05 | ↓$1.28 (-2.59%) | 47.87 | 49.33 | 5.97K |
| 2025-12-11 | 48.96 | 49.38 | ↑$0.41 (0.85%) | 48.72 | 49.40 | 10.37K |
| 2025-12-10 | 48.71 | 49.29 | ↑$0.58 (1.19%) | 48.71 | 49.43 | 11.95K |
| 2025-12-09 | 48.72 | 48.97 | ↑$0.25 (0.51%) | 48.66 | 49.07 | 14.58K |
| 2025-12-08 | 48.98 | 48.82 | ↓$0.16 (-0.33%) | 48.65 | 48.98 | 7.01K |
| 2025-12-05 | 48.75 | 48.75 | ↑$0.00 (0.00%) | 48.68 | 48.84 | 11.92K |
| 2025-12-04 | 48.13 | 48.58 | ↑$0.45 (0.93%) | 48.02 | 48.59 | 37.83K |
| 2025-12-03 | 47.31 | 48.12 | ↑$0.81 (1.71%) | 47.28 | 48.13 | 15.52K |
| 2025-12-02 | 47.76 | 47.64 | ↓$0.12 (-0.25%) | 47.59 | 47.89 | 12.67K |
| 2025-12-01 | 47.13 | 47.27 | ↑$0.14 (0.29%) | 47.13 | 47.67 | 24.96K |
| 2025-11-28 | 47.47 | 47.75 | ↑$0.28 (0.60%) | 47.47 | 47.75 | 5.05K |
| 2025-11-26 | 47.00 | 47.19 | ↑$0.19 (0.40%) | 46.95 | 47.28 | 11.64K |
| 2025-11-25 | 46.00 | 46.70 | ↑$0.70 (1.53%) | 45.59 | 46.71 | 14.91K |
| 2025-11-24 | 45.75 | 46.14 | ↑$0.39 (0.86%) | 45.68 | 46.14 | 11.17K |
| 2025-11-21 | 44.73 | 44.94 | ↑$0.21 (0.46%) | 43.76 | 45.17 | 10.34K |
| 2025-11-20 | 47.31 | 44.64 | ↓$2.67 (-5.65%) | 44.64 | 47.31 | 8.10K |
| 2025-11-19 | 46.05 | 46.14 | ↑$0.09 (0.20%) | 45.88 | 46.47 | 20.12K |
| 2025-11-18 | 46.39 | 46.08 | ↓$0.31 (-0.66%) | 45.73 | 46.43 | 8.98K |
| 2025-11-17 | 47.20 | 46.50 | ↓$0.70 (-1.49%) | 46.29 | 47.23 | 16.40K |
| 2025-11-14 | 46.54 | 47.27 | ↑$0.73 (1.57%) | 46.37 | 47.94 | 13.63K |
| 2025-11-13 | 48.22 | 47.48 | ↓$0.74 (-1.53%) | 47.24 | 48.53 | 9.09K |
| 2025-11-12 | 49.72 | 49.11 | ↓$0.61 (-1.22%) | 49.04 | 49.72 | 12.16K |
| 2025-11-11 | 49.64 | 49.30 | ↓$0.34 (-0.69%) | 49.23 | 49.64 | 7.32K |
| 2025-11-10 | 49.84 | 49.98 | ↑$0.14 (0.28%) | 49.48 | 50.06 | 7.01K |
| 2025-11-07 | 48.12 | 48.93 | ↑$0.81 (1.67%) | 47.65 | 48.93 | 8.92K |
| 2025-11-06 | 50.13 | 49.01 | ↓$1.12 (-2.23%) | 48.85 | 50.13 | 17.20K |
| 2025-11-05 | 49.26 | 49.79 | ↑$0.53 (1.08%) | 49.26 | 50.09 | 10.78K |
| 2025-11-04 | 49.69 | 49.25 | ↓$0.44 (-0.89%) | 49.24 | 50.19 | 29.76K |
| 2025-11-03 | 51.23 | 50.88 | ↓$0.35 (-0.69%) | 50.52 | 51.23 | 7.92K |
Create an account or log in to view more rows.
$TRFM every dip gets bought up.
$TRFM more shorts the better idc
$TRFM buy more doomers!!!
$TRFM the time is near
$TRFM back to business
$TRFM nice!!!
$TRFM Pamp it higher...
$TRFM free to hold
$TRFM it's just a matter of time and patience...
$TRFM Another boring day I believe