Tejon Ranch Co (TRC) Options
16.01 ↓0.03 (-0.19%)
As of December 31, 1969, 7:00pm EST.
TRC Max Pain
The max pain for TRC on January 16th, 2026 is $12.
Tejon Ranch Co is currently $16.01 which is 33.42% higher than its max pain. According to the max pain theory, Tejon Ranch Co will likely gravitate lower closer to $12 by January 16th.
Outlook:
TRC Max Pain Distribution Chart
Option Chain
The option chain for Tejon Ranch Co on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TRC they don’t want us to shine… But we gon shine…
$TRC now I buy
$TRC we back boys
$TRC my lotto for earnings
$TRC what V recovery or fake pump
$TRC buy the dip…smfh
$TRC the market is selling off
$TRC happy weekend!
$TRC HODLing
and buying more when I can.
$TRC somebody knows something