Traws Pharma Inc (TRAW) Historical Stock Data

1.32 ↑0.05 (3.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRAW is down -1.21% a day on average. There have been 13 days where Traws Pharma Inc closed green and 17 days where TRAW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	1.29	1.32	↑$0.03 (2.33%)	1.20	1.34	168.14K
2025-12-19	1.22	1.28	↑$0.05 (4.51%)	1.20	1.34	295.75K
2025-12-18	1.42	1.25	↓$0.17 (-11.97%)	1.18	1.47	577.90K
2025-12-17	2.19	1.40	↓$0.79 (-36.07%)	1.39	2.20	4.40M
2025-12-16	2.26	2.20	↓$0.06 (-2.65%)	2.20	2.34	45.71K
2025-12-15	2.38	2.24	↓$0.14 (-5.88%)	2.24	2.42	118.80K
2025-12-12	2.43	2.33	↓$0.10 (-4.12%)	2.28	2.59	208.19K
2025-12-11	2.46	2.33	↓$0.13 (-5.28%)	2.28	2.56	129.04K
2025-12-10	2.43	2.47	↑$0.04 (1.65%)	2.37	2.53	86.01K
2025-12-09	2.16	2.43	↑$0.27 (12.50%)	2.16	2.53	144.60K
2025-12-08	2.28	2.16	↓$0.12 (-5.26%)	2.10	2.28	147.03K
2025-12-05	2.35	2.29	↓$0.06 (-2.55%)	2.27	2.40	89.56K
2025-12-04	2.14	2.36	↑$0.22 (10.28%)	2.05	2.40	438.13K
2025-12-03	2.34	2.11	↓$0.23 (-9.83%)	2.02	2.49	232.49K
2025-12-02	2.50	2.16	↓$0.34 (-13.60%)	2.10	2.52	315.81K
2025-12-01	2.72	2.48	↓$0.24 (-8.82%)	2.43	2.76	301.52K
2025-11-28	2.59	2.70	↑$0.11 (4.25%)	2.58	2.72	83.07K
2025-11-26	2.54	2.56	↑$0.02 (0.82%)	2.51	2.65	68.94K
2025-11-25	2.42	2.63	↑$0.21 (8.68%)	2.41	2.70	167.28K
2025-11-24	2.28	2.43	↑$0.15 (6.58%)	2.15	2.48	526.40K
2025-11-21	2.20	2.31	↑$0.11 (5.00%)	2.16	2.34	163.86K
2025-11-20	2.15	2.14	↓$0.01 (-0.47%)	2.12	2.40	378.53K
2025-11-19	2.12	2.11	↓$0.01 (-0.47%)	2.00	2.27	78.36K
2025-11-18	2.08	2.13	↑$0.05 (2.40%)	2.02	2.21	166.94K
2025-11-17	2.16	2.08	↓$0.08 (-3.70%)	2.00	2.22	495.83K
2025-11-14	1.75	2.17	↑$0.42 (24.00%)	1.75	2.78	8.08M
2025-11-13	2.05	1.77	↓$0.28 (-13.66%)	1.75	2.05	154.01K
2025-11-12	1.90	2.14	↑$0.24 (12.63%)	1.84	2.21	178.32K
2025-11-11	1.95	1.89	↓$0.06 (-3.08%)	1.85	1.99	132.12K
2025-11-10	2.03	1.94	↓$0.09 (-4.43%)	1.91	2.19	83.55K