Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Historical Stock Data
27.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPLE is up 0.08% a day on average. There have been 20 days where Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF closed green and 10 days where TPLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27.77 | 27.74 | ↓$0.03 (-0.12%) | 27.74 | 27.77 | 1.15K |
| 2025-10-02 | 27.59 | 27.61 | ↑$0.02 (0.07%) | 27.50 | 27.61 | 823 |
| 2025-10-01 | 27.51 | 27.56 | ↑$0.06 (0.20%) | 27.51 | 27.56 | 679 |
| 2025-09-30 | 27.55 | 27.55 | ↑$0.00 (0.00%) | 27.55 | 27.55 | 97 |
| 2025-09-29 | 27.38 | 27.48 | ↑$0.10 (0.36%) | 27.37 | 27.48 | 3.03K |
| 2025-09-26 | 27.30 | 27.38 | ↑$0.08 (0.31%) | 27.30 | 27.38 | 339 |
| 2025-09-25 | 27.08 | 27.14 | ↑$0.06 (0.21%) | 27.05 | 27.14 | 1.01K |
| 2025-09-24 | 27.46 | 27.34 | ↓$0.12 (-0.44%) | 27.34 | 27.46 | 651 |
| 2025-09-23 | 27.51 | 27.42 | ↓$0.09 (-0.33%) | 27.38 | 27.56 | 2.01K |
| 2025-09-22 | 27.42 | 27.42 | ↑$0.00 (0.00%) | 27.42 | 27.42 | 260 |
| 2025-09-19 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 577 |
| 2025-09-18 | 27.45 | 27.44 | ↓$0.02 (-0.06%) | 27.44 | 27.47 | 5.31K |
| 2025-09-17 | 27.29 | 27.27 | ↓$0.02 (-0.08%) | 27.27 | 27.37 | 1.49K |
| 2025-09-16 | 27.23 | 27.26 | ↑$0.03 (0.12%) | 27.23 | 27.26 | 1.07K |
| 2025-09-15 | 27.43 | 27.32 | ↓$0.11 (-0.42%) | 27.30 | 27.48 | 1.58K |
| 2025-09-12 | 27.44 | 27.42 | ↓$0.02 (-0.09%) | 27.42 | 27.44 | 842 |
| 2025-09-11 | 27.49 | 27.60 | ↑$0.11 (0.40%) | 27.49 | 27.60 | 837 |
| 2025-09-10 | 27.29 | 27.18 | ↓$0.11 (-0.40%) | 27.18 | 27.29 | 1.44K |
| 2025-09-09 | 27.29 | 27.30 | ↑$0.01 (0.02%) | 27.20 | 27.33 | 1.86K |
| 2025-09-08 | 27.38 | 27.39 | ↑$0.01 (0.04%) | 27.29 | 27.39 | 1.60K |
| 2025-09-05 | 27.35 | 27.42 | ↑$0.07 (0.26%) | 27.33 | 27.42 | 737 |
| 2025-09-04 | 27.19 | 27.40 | ↑$0.21 (0.78%) | 27.19 | 27.40 | 457 |
| 2025-09-03 | 27.19 | 27.13 | ↓$0.06 (-0.21%) | 27.06 | 27.22 | 4.58K |
| 2025-09-02 | 27.14 | 27.20 | ↑$0.06 (0.23%) | 27.10 | 27.23 | 0.98K |
| 2025-08-29 | 27.42 | 27.35 | ↓$0.07 (-0.24%) | 27.34 | 27.52 | 785 |
| 2025-08-28 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.46 | 27.46 | 77 |
| 2025-08-27 | 27.46 | 27.48 | ↑$0.02 (0.06%) | 27.41 | 27.48 | 1.46K |
| 2025-08-26 | 27.34 | 27.37 | ↑$0.03 (0.12%) | 27.34 | 27.37 | 226 |
| 2025-08-25 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 110 |
| 2025-08-22 | 27.13 | 27.56 | ↑$0.43 (1.57%) | 27.13 | 27.63 | 1.98K |
Create an account or log in to view more rows.
$TPLE Many many bears
$TPLE we back boys
$TPLE hold
$TPLE buying!
$TPLE Move up
let's buy
$TPLE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TPLE buy buy buy!!
$TPLE watch this fly!!!!
$TPLE low volume today isn’t necessarily a bad thing
$TPLE the future is so bright .. I gotta wear shades..