Texas Pacific Land Trust (TPL) Historical Stock Data
839.63 ↑0.99 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPL is down -0.10% a day on average. There have been 12 days where Texas Pacific Land Trust closed green and 18 days where TPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 844.67 | 839.63 | ↓$5.04 (-0.60%) | 812.00 | 845.93 | 210K |
| 2025-12-12 | 895.38 | 838.64 | ↓$56.74 (-6.34%) | 835.46 | 896.56 | 175.91K |
| 2025-12-11 | 885.18 | 890.30 | ↑$5.12 (0.58%) | 875.98 | 896.54 | 107.34K |
| 2025-12-10 | 880.02 | 892.50 | ↑$12.48 (1.42%) | 863.38 | 893.37 | 162.19K |
| 2025-12-09 | 904.00 | 880.82 | ↓$23.18 (-2.56%) | 875.69 | 912.49 | 96.63K |
| 2025-12-08 | 915.06 | 904.15 | ↓$10.91 (-1.19%) | 894.21 | 924.75 | 142.06K |
| 2025-12-05 | 911.70 | 925.08 | ↑$13.38 (1.47%) | 910.94 | 934.46 | 96.98K |
| 2025-12-04 | 906.17 | 919.75 | ↑$13.58 (1.50%) | 898.18 | 923.96 | 104.32K |
| 2025-12-03 | 869.50 | 914.72 | ↑$45.22 (5.20%) | 863.75 | 918.51 | 132.58K |
| 2025-12-02 | 873.68 | 864.67 | ↓$9.01 (-1.03%) | 852.57 | 879.00 | 153.27K |
| 2025-12-01 | 863.53 | 853.74 | ↓$9.79 (-1.13%) | 852.68 | 872.77 | 137.55K |
| 2025-11-28 | 865.00 | 864.29 | ↓$0.71 (-0.08%) | 857.86 | 873.71 | 45.49K |
| 2025-11-26 | 866.00 | 862.91 | ↓$3.09 (-0.36%) | 860.00 | 876.55 | 89.23K |
| 2025-11-25 | 872.50 | 864.41 | ↓$8.09 (-0.93%) | 838.27 | 875.06 | 168.35K |
| 2025-11-24 | 890.31 | 876.72 | ↓$13.59 (-1.53%) | 872.41 | 896.24 | 260.96K |
| 2025-11-21 | 883.14 | 896.43 | ↑$13.29 (1.50%) | 880.50 | 909.82 | 133.79K |
| 2025-11-20 | 914.37 | 883.56 | ↓$30.81 (-3.37%) | 882.34 | 924.00 | 117.18K |
| 2025-11-19 | 901.71 | 905.76 | ↑$4.05 (0.45%) | 894.79 | 915.51 | 87.11K |
| 2025-11-18 | 936.05 | 920.12 | ↓$15.93 (-1.70%) | 892.00 | 946.00 | 135.98K |
| 2025-11-17 | 1,020.00 | 957.47 | ↓$62.53 (-6.13%) | 953.75 | 1,022.77 | 171.29K |
| 2025-11-14 | 978.58 | 1,022.65 | ↑$44.07 (4.50%) | 978.58 | 1,032.49 | 144.92K |
| 2025-11-13 | 1,000.00 | 988.97 | ↓$11.03 (-1.10%) | 986.50 | 1,026.13 | 126.78K |
| 2025-11-12 | 980.91 | 1,006.40 | ↑$25.49 (2.60%) | 980.91 | 1,009.72 | 124.34K |
| 2025-11-11 | 998.41 | 989.19 | ↓$9.22 (-0.92%) | 985.10 | 1,006.81 | 68.58K |
| 2025-11-10 | 985.69 | 993.86 | ↑$8.17 (0.83%) | 960.00 | 1,000.00 | 98.78K |
| 2025-11-07 | 1,019.93 | 981.69 | ↓$38.24 (-3.75%) | 937.64 | 1,019.93 | 173.79K |
| 2025-11-06 | 917.00 | 1,011.13 | ↑$94.13 (10.26%) | 917.00 | 1,048.88 | 324.99K |
| 2025-11-05 | 907.45 | 919.05 | ↑$11.60 (1.28%) | 907.08 | 936.76 | 94.01K |
| 2025-11-04 | 915.00 | 914.43 | ↓$0.57 (-0.06%) | 900.02 | 923.70 | 88.77K |
| 2025-11-03 | 943.00 | 924.66 | ↓$18.34 (-1.94%) | 916.34 | 943.41 | 104.95K |
Create an account or log in to view more rows.
$TPL Same thing
different day
$TPL the catalyst we need !
$TPL warming up
$TPL Let’s goooo
$TPL bought more
$TPL what happened?
$TPL coming now
$TPL Of course
$TPL buying!
$TPL coming now