TPI Composites Inc (TPIC) Historical Stock Data

0.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPIC is down -1.26% a day on average. There have been 11 days where TPI Composites Inc closed green and 19 days where TPIC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-18	0.11	0.13	↑$0.02 (16.93%)	0.11	0.15	70.28M
2025-08-15	0.26	0.24	↓$0.03 (-9.62%)	0.23	0.28	29.95M
2025-08-14	0.16	0.30	↑$0.14 (89.69%)	0.16	0.45	663.96M
2025-08-13	0.16	0.16	↓$0.01 (-4.47%)	0.14	0.16	25.13M
2025-08-12	0.22	0.18	↓$0.04 (-19.23%)	0.15	0.22	49.48M
2025-08-11	0.36	0.29	↓$0.07 (-20.08%)	0.22	0.38	23.33M
2025-08-08	0.68	0.32	↓$0.36 (-52.91%)	0.31	0.69	23.31M
2025-08-07	0.70	0.70	↓$0.01 (-0.74%)	0.68	0.73	485.75K
2025-08-06	0.75	0.70	↓$0.05 (-7.21%)	0.69	0.76	795.72K
2025-08-05	0.75	0.76	↑$0.00 (0.33%)	0.75	0.77	279.78K
2025-08-04	0.77	0.75	↓$0.02 (-2.85%)	0.75	0.80	297.78K
2025-08-01	0.77	0.75	↓$0.02 (-2.39%)	0.75	0.80	300.82K
2025-07-31	0.80	0.78	↓$0.02 (-2.26%)	0.77	0.81	188.77K
2025-07-30	0.82	0.78	↓$0.04 (-5.32%)	0.78	0.84	318.87K
2025-07-29	0.88	0.82	↓$0.06 (-7.20%)	0.81	0.90	415.61K
2025-07-28	0.86	0.88	↑$0.02 (2.70%)	0.85	0.91	312.39K
2025-07-25	0.89	0.87	↓$0.02 (-1.92%)	0.85	0.90	354.28K
2025-07-24	0.89	0.89	↑$0.00 (0.00%)	0.88	0.92	272.45K
2025-07-23	0.93	0.90	↓$0.03 (-3.31%)	0.87	0.96	496.25K
2025-07-22	0.88	0.93	↑$0.05 (5.45%)	0.88	0.94	163.51K
2025-07-21	0.92	0.89	↓$0.03 (-3.42%)	0.88	0.95	358.78K
2025-07-18	0.91	0.92	↑$0.01 (1.43%)	0.89	0.98	605.41K
2025-07-17	0.80	0.88	↑$0.08 (9.59%)	0.80	0.92	796.42K
2025-07-16	0.74	0.78	↑$0.04 (5.21%)	0.74	0.80	538.27K
2025-07-15	0.82	0.74	↓$0.08 (-10.10%)	0.73	0.83	0.97M
2025-07-14	0.84	0.78	↓$0.06 (-7.36%)	0.76	0.86	871.22K
2025-07-11	0.91	0.84	↓$0.07 (-7.49%)	0.82	0.98	0.92M
2025-07-10	0.89	0.91	↑$0.02 (1.93%)	0.89	0.95	207.36K
2025-07-09	0.94	0.89	↓$0.05 (-5.32%)	0.89	0.97	465.76K
2025-07-08	0.92	0.94	↑$0.02 (2.17%)	0.92	0.97	314.22K