Tribune Publishing Company (TPCO) Historical Stock Data
Historical Data
In the past 30 trading days, TPCO is up 0.00% a day on average. There have been 30 days where Tribune Publishing Company closed green and 0 days where TPCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-05 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-04 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-03 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-02 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-30 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-29 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-27 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-26 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-23 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-22 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-21 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-20 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-19 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-16 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-15 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-14 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-13 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-12 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-09 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-08 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-07 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-06 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-02 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-01 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-30 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-29 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-25 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
Create an account or log in to view more rows.
$TPCO Ride this train. You won't regret.
$TPCO don’t be boring today beast
$TPCO you wanna be a successful trader close your trades green
$TPCO another bear trap
$TPCO 50% chance this will go up or down. I am a professional guys.
$TPCO to the moon!!! lfG
$TPCO low volume
expect flat or negative close
$TPCO just go up
$TPCO rubbish
$TPCO just hold no panic