TOYO Co., Ltd Ordinary Shares (TOYO) Historical Stock Data
6.39 ↑0.20 (3.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOYO is down -0.08% a day on average. There have been 12 days where TOYO Co., Ltd Ordinary Shares closed green and 18 days where TOYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.09 | 6.39 | ↑$0.30 (4.93%) | 6.02 | 6.40 | 52.96K |
| 2025-12-17 | 6.01 | 6.19 | ↑$0.18 (3.00%) | 6.01 | 6.19 | 13.56K |
| 2025-12-16 | 6.05 | 6.04 | ↓$0.01 (-0.17%) | 6.00 | 6.30 | 44.51K |
| 2025-12-15 | 6.36 | 6.42 | ↑$0.06 (0.94%) | 6.02 | 6.46 | 21.79K |
| 2025-12-12 | 6.60 | 6.37 | ↓$0.23 (-3.41%) | 6.29 | 6.60 | 9.76K |
| 2025-12-11 | 6.42 | 6.45 | ↑$0.03 (0.47%) | 6.22 | 6.56 | 32.02K |
| 2025-12-10 | 6.65 | 6.47 | ↓$0.18 (-2.69%) | 6.36 | 6.67 | 18.01K |
| 2025-12-09 | 6.66 | 6.54 | ↓$0.12 (-1.80%) | 6.52 | 6.85 | 6.58K |
| 2025-12-08 | 6.95 | 6.74 | ↓$0.21 (-3.02%) | 6.50 | 7.00 | 27.49K |
| 2025-12-05 | 6.79 | 7.10 | ↑$0.31 (4.57%) | 6.72 | 7.36 | 31.78K |
| 2025-12-04 | 6.40 | 6.78 | ↑$0.38 (5.94%) | 6.25 | 6.92 | 25.63K |
| 2025-12-03 | 6.22 | 6.39 | ↑$0.17 (2.73%) | 6.00 | 6.48 | 12.78K |
| 2025-12-02 | 6.40 | 6.27 | ↓$0.13 (-2.03%) | 6.22 | 6.40 | 6.41K |
| 2025-12-01 | 6.10 | 6.48 | ↑$0.38 (6.23%) | 6.01 | 6.51 | 22.09K |
| 2025-11-28 | 6.20 | 6.18 | ↓$0.02 (-0.32%) | 6.00 | 6.38 | 21.69K |
| 2025-11-26 | 6.40 | 6.28 | ↓$0.12 (-1.88%) | 6.26 | 6.58 | 8.81K |
| 2025-11-25 | 6.45 | 6.44 | ↓$0.00 (-0.08%) | 6.34 | 6.48 | 4.20K |
| 2025-11-24 | 6.39 | 6.50 | ↑$0.11 (1.72%) | 6.26 | 6.63 | 10.31K |
| 2025-11-21 | 6.50 | 6.29 | ↓$0.21 (-3.23%) | 6.01 | 6.50 | 12.77K |
| 2025-11-20 | 6.75 | 6.41 | ↓$0.34 (-5.04%) | 6.20 | 6.75 | 19.88K |
| 2025-11-19 | 6.75 | 6.53 | ↓$0.22 (-3.19%) | 6.20 | 6.75 | 30.85K |
| 2025-11-18 | 6.60 | 6.50 | ↓$0.10 (-1.52%) | 6.50 | 6.73 | 18.79K |
| 2025-11-17 | 6.89 | 6.61 | ↓$0.28 (-4.06%) | 6.55 | 6.99 | 28.78K |
| 2025-11-14 | 6.95 | 6.84 | ↓$0.11 (-1.58%) | 6.84 | 7.42 | 17.98K |
| 2025-11-13 | 7.00 | 7.09 | ↑$0.09 (1.29%) | 6.75 | 7.22 | 17.34K |
| 2025-11-12 | 7.05 | 7.02 | ↓$0.04 (-0.50%) | 6.90 | 7.33 | 13.26K |
| 2025-11-11 | 7.22 | 7.05 | ↓$0.17 (-2.35%) | 7.05 | 7.32 | 11.23K |
| 2025-11-10 | 6.96 | 7.29 | ↑$0.33 (4.74%) | 6.94 | 7.39 | 16.17K |
| 2025-11-07 | 6.87 | 6.89 | ↑$0.02 (0.29%) | 6.61 | 6.92 | 7.50K |
| 2025-11-06 | 7.00 | 6.83 | ↓$0.17 (-2.43%) | 6.54 | 7.06 | 87.12K |
Create an account or log in to view more rows.
$TOYO not worrying
$TOYO what caused the sell off in an otherwise good tech market today?
$TOYO come to papa
$TOYO very nice
$TOYO Looking for this cup to breakout.
$TOYO said y’all dumb af
$TOYO push baby push!
$TOYO they don’t want us to shine… But we gon shine…
$TOYO Good morning traders
$TOYO has just been halted from trading due to volatility.