Manager Directed Portfolios (TOAK) Historical Stock Data
28.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOAK is up 0.00% a day on average. There have been 18 days where Manager Directed Portfolios closed green and 12 days where TOAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 28.34 | 28.34 | ↓$0.00 (-0.02%) | 28.34 | 28.34 | 3.03K |
| 2025-12-08 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 88 |
| 2025-12-05 | 28.32 | 28.33 | ↑$0.01 (0.04%) | 28.32 | 28.33 | 495 |
| 2025-12-04 | 28.32 | 28.32 | ↑$0.00 (0.00%) | 28.32 | 28.33 | 6.73K |
| 2025-12-03 | 28.31 | 28.33 | ↑$0.02 (0.05%) | 28.31 | 28.33 | 1.37K |
| 2025-12-02 | 28.30 | 28.32 | ↑$0.01 (0.05%) | 28.29 | 28.32 | 2.16K |
| 2025-12-01 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 112 |
| 2025-11-28 | 28.28 | 28.29 | ↑$0.01 (0.04%) | 28.28 | 28.34 | 1.05K |
| 2025-11-26 | 28.28 | 28.28 | ↓$0.01 (-0.02%) | 28.27 | 28.28 | 2.21K |
| 2025-11-25 | 28.30 | 28.28 | ↓$0.03 (-0.09%) | 28.27 | 28.30 | 5.01K |
| 2025-11-24 | 28.28 | 28.28 | ↑$0.00 (0.00%) | 28.28 | 28.28 | 3.80K |
| 2025-11-21 | 28.25 | 28.27 | ↑$0.02 (0.08%) | 28.25 | 28.27 | 1.06K |
| 2025-11-20 | 28.25 | 28.25 | ↓$0.00 (-0.02%) | 28.25 | 28.25 | 693 |
| 2025-11-19 | 28.25 | 28.24 | ↓$0.02 (-0.05%) | 28.24 | 28.25 | 9.41K |
| 2025-11-18 | 28.25 | 28.25 | ↓$0.00 (-0.02%) | 28.24 | 28.25 | 12K |
| 2025-11-17 | 28.21 | 28.26 | ↑$0.04 (0.16%) | 28.21 | 28.26 | 15.78K |
| 2025-11-14 | 28.23 | 28.25 | ↑$0.02 (0.05%) | 28.23 | 28.25 | 150 |
| 2025-11-13 | 28.23 | 28.24 | ↑$0.01 (0.03%) | 28.23 | 28.25 | 4.93K |
| 2025-11-12 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 77 |
| 2025-11-11 | 28.25 | 28.22 | ↓$0.03 (-0.11%) | 28.22 | 28.25 | 1.73K |
| 2025-11-10 | 28.20 | 28.19 | ↓$0.00 (-0.02%) | 28.19 | 28.20 | 7.10K |
| 2025-11-07 | 28.20 | 28.20 | ↓$0.00 (-0.02%) | 28.20 | 28.20 | 360 |
| 2025-11-06 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 102 |
| 2025-11-05 | 28.18 | 28.19 | ↑$0.01 (0.04%) | 28.18 | 28.19 | 352 |
| 2025-11-04 | 28.19 | 28.19 | ↓$0.01 (-0.02%) | 28.18 | 28.19 | 824 |
| 2025-11-03 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 1.45K |
| 2025-10-31 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 19 |
| 2025-10-30 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 7 |
| 2025-10-29 | 28.20 | 28.19 | ↓$0.02 (-0.05%) | 28.19 | 28.20 | 7.67K |
| 2025-10-28 | 28.20 | 28.19 | ↓$0.02 (-0.05%) | 28.18 | 28.20 | 2.03K |
Create an account or log in to view more rows.
$TOAK man this will be good in coming weeks
$TOAK Let it go...
$TOAK omg lol
$TOAK what happened?
$TOAK whats the target for Friday close?
$TOAK bought more
$TOAK very nice
$TOAK let’s gooooo
$TOAK my put options are fine
$TOAK Awaiting buy signal..