TNF Pharmaceuticals, Inc. (TNFA) Historical Stock Data
3.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNFA is down -2.43% a day on average. There have been 11 days where TNF Pharmaceuticals, Inc. closed green and 19 days where TNFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-10 | 3.86 | 3.68 | ↓$0.18 (-4.67%) | 3.66 | 4.03 | 607.33K |
| 2025-10-08 | 4.56 | 4.16 | ↓$0.40 (-8.77%) | 4.14 | 4.63 | 545.48K |
| 2025-10-07 | 4.59 | 4.47 | ↓$0.12 (-2.61%) | 4.40 | 5.09 | 822.83K |
| 2025-10-06 | 5.23 | 4.90 | ↓$0.32 (-6.22%) | 4.83 | 5.45 | 1.43M |
| 2025-09-26 | 4.97 | 4.64 | ↓$0.33 (-6.64%) | 4.50 | 5.15 | 1.12M |
| 2025-09-25 | 4.50 | 4.70 | ↑$0.20 (4.44%) | 4.10 | 5.10 | 1.96M |
| 2025-09-24 | 5.63 | 5.20 | ↓$0.43 (-7.64%) | 4.20 | 8.94 | 60.41M |
| 2025-09-23 | 3.63 | 3.51 | ↓$0.12 (-3.31%) | 3.50 | 3.73 | 166.24K |
| 2025-09-22 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.70 | 3.90 | 218.75K |
| 2025-09-19 | 3.88 | 3.86 | ↓$0.02 (-0.52%) | 3.86 | 3.94 | 78.41K |
| 2025-09-18 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.87 | 4.05 | 92.99K |
| 2025-09-17 | 3.95 | 3.87 | ↓$0.08 (-2.03%) | 3.78 | 4.25 | 290.38K |
| 2025-09-16 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.82 | 4.21 | 287.75K |
| 2025-09-15 | 3.87 | 3.99 | ↑$0.12 (3.10%) | 3.81 | 4.04 | 170.10K |
| 2025-09-12 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.75 | 4.04 | 224.02K |
| 2025-09-11 | 3.61 | 4.04 | ↑$0.43 (11.91%) | 3.57 | 4.10 | 285.11K |
| 2025-09-10 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.58 | 3.87 | 231.63K |
| 2025-09-09 | 3.58 | 3.59 | ↑$0.01 (0.28%) | 3.45 | 3.73 | 385.54K |
| 2025-09-08 | 3.36 | 3.77 | ↑$0.41 (12.20%) | 3.33 | 3.96 | 779.40K |
| 2025-09-05 | 3.50 | 3.30 | ↓$0.20 (-5.71%) | 3.24 | 3.59 | 376.45K |
| 2025-09-04 | 3.54 | 3.61 | ↑$0.07 (1.98%) | 3.50 | 4.15 | 1.35M |
| 2025-09-03 | 3.84 | 3.48 | ↓$0.36 (-9.38%) | 3.29 | 3.84 | 735.93K |
| 2025-09-02 | 4.69 | 3.80 | ↓$0.89 (-18.98%) | 3.52 | 4.92 | 1.20M |
| 2025-08-29 | 0.05 | 0.05 | ↓$0.00 (-1.43%) | 0.04 | 0.05 | 69.94M |
| 2025-08-28 | 0.06 | 0.06 | ↓$0.00 (-4.64%) | 0.06 | 0.07 | 120.24M |
| 2025-08-27 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 301.42M |
| 2025-08-26 | 0.07 | 0.08 | ↑$0.00 (6.42%) | 0.07 | 0.09 | 192.85M |
| 2025-08-25 | 0.07 | 0.07 | ↓$0.00 (-0.72%) | 0.07 | 0.08 | 121.46M |
| 2025-08-22 | 0.07 | 0.06 | ↓$0.01 (-10.71%) | 0.06 | 0.07 | 51.90M |
| 2025-08-21 | 0.09 | 0.08 | ↓$0.01 (-16.28%) | 0.07 | 0.09 | 77.40M |
Create an account or log in to view more rows.
$TNFA red day ahead
$TNFA Bears always win...
Bulls have to be forever bagholders....
$TNFA has just been halted from trading due to volatility.
$TNFA has just been halted from trading due to volatility.
$TNFA has just been halted from trading due to volatility.
$TNFA has just been halted from trading due to volatility.
$TNFA has just been halted from trading due to volatility.
$TNFA Buying again tomorrow.
$TNFA has just been halted from trading.
$TNFA see you on the moon