Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Historical Stock Data
36.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMV is up 0.21% a day on average. There have been 18 days where Direxion Daily 20+ Year Treasury Bear 3X Shares closed green and 12 days where TMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 37.15 | 36.61 | ↓$0.54 (-1.45%) | 36.53 | 37.21 | 882.42K |
| 2025-12-22 | 36.83 | 36.91 | ↑$0.08 (0.22%) | 36.79 | 37.03 | 556.78K |
| 2025-12-19 | 36.63 | 36.74 | ↑$0.11 (0.30%) | 36.40 | 36.81 | 682.27K |
| 2025-12-18 | 36.30 | 36.23 | ↓$0.07 (-0.19%) | 36.01 | 36.38 | 1M |
| 2025-12-17 | 36.91 | 36.68 | ↓$0.23 (-0.62%) | 36.48 | 36.96 | 800.02K |
| 2025-12-16 | 37.49 | 36.54 | ↓$0.95 (-2.53%) | 36.54 | 37.50 | 1.10M |
| 2025-12-15 | 36.80 | 37.18 | ↑$0.38 (1.03%) | 36.60 | 37.20 | 1.46M |
| 2025-12-12 | 37.19 | 37.27 | ↑$0.08 (0.22%) | 37.07 | 37.44 | 1.07M |
| 2025-12-11 | 35.55 | 36.14 | ↑$0.59 (1.66%) | 35.39 | 36.18 | 1.17M |
| 2025-12-10 | 36.40 | 36.05 | ↓$0.35 (-0.96%) | 35.75 | 36.56 | 1.75M |
| 2025-12-09 | 35.94 | 36.42 | ↑$0.48 (1.34%) | 35.93 | 36.54 | 1.16M |
| 2025-12-08 | 36.12 | 36.48 | ↑$0.36 (1.00%) | 36.12 | 36.89 | 1.07M |
| 2025-12-05 | 35.67 | 36.15 | ↑$0.48 (1.35%) | 35.67 | 36.29 | 1.59M |
| 2025-12-04 | 35.20 | 35.59 | ↑$0.39 (1.11%) | 35.19 | 35.71 | 703.33K |
| 2025-12-03 | 35.17 | 35.04 | ↓$0.13 (-0.37%) | 34.90 | 35.37 | 0.90M |
| 2025-12-02 | 35.56 | 35.29 | ↓$0.27 (-0.76%) | 35.12 | 35.69 | 809.98K |
| 2025-12-01 | 35.23 | 35.31 | ↑$0.08 (0.23%) | 35.08 | 35.39 | 0.90M |
| 2025-11-28 | 33.76 | 34.06 | ↑$0.30 (0.89%) | 33.72 | 34.32 | 861.98K |
| 2025-11-26 | 34.06 | 33.53 | ↓$0.53 (-1.56%) | 33.53 | 34.41 | 1M |
| 2025-11-25 | 33.88 | 33.96 | ↑$0.08 (0.24%) | 33.53 | 34.06 | 1.51M |
| 2025-11-24 | 34.28 | 34.19 | ↓$0.09 (-0.26%) | 34.13 | 34.45 | 1.07M |
| 2025-11-21 | 34.62 | 34.76 | ↑$0.14 (0.40%) | 34.57 | 35.13 | 1.44M |
| 2025-11-20 | 35.31 | 35.05 | ↓$0.26 (-0.74%) | 34.83 | 35.31 | 1.74M |
| 2025-11-19 | 35.05 | 35.40 | ↑$0.35 (1.00%) | 34.93 | 35.48 | 1.20M |
| 2025-11-18 | 34.87 | 35.24 | ↑$0.37 (1.06%) | 34.78 | 35.52 | 1.01M |
| 2025-11-17 | 35.15 | 35.14 | ↓$0.01 (-0.03%) | 34.93 | 35.29 | 887.72K |
| 2025-11-14 | 34.35 | 35.40 | ↑$1.05 (3.06%) | 34.28 | 35.40 | 1.33M |
| 2025-11-13 | 34.27 | 34.72 | ↑$0.45 (1.31%) | 34.15 | 34.83 | 1.39M |
| 2025-11-12 | 34.09 | 33.91 | ↓$0.18 (-0.53%) | 33.70 | 34.20 | 1.04M |
| 2025-11-11 | 34.10 | 34.10 | ↑$0.00 (0.00%) | 33.96 | 34.29 | 706.24K |
Create an account or log in to view more rows.
$TMV volume is almost nonexistent
$TMV why is there no volume? Is that suspicious?
$TMV go green today and we gap up tomrrow
$TMV choo choo
$TMV News?
$TMV Rug pull soon?
$TMV good times
$TMV LOL
$TMV Bearish..
$TMV Momentum is building...