T-Mobile US Inc (TMUS) Historical Stock Data
208.01 ↓0.50 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is down -0.20% a day on average. There have been 12 days where T-Mobile US Inc closed green and 18 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 209.35 | 208.01 | ↓$1.34 (-0.64%) | 206.71 | 210.00 | 3.69M |
| 2025-12-03 | 209.63 | 208.51 | ↓$1.12 (-0.53%) | 207.28 | 211.81 | 3.82M |
| 2025-12-02 | 207.60 | 210.13 | ↑$2.53 (1.22%) | 205.81 | 210.55 | 4M |
| 2025-12-01 | 208.95 | 206.63 | ↓$2.32 (-1.11%) | 205.57 | 209.11 | 2.66M |
| 2025-11-28 | 206.63 | 209.01 | ↑$2.38 (1.15%) | 206.23 | 209.18 | 1.63M |
| 2025-11-26 | 205.88 | 206.73 | ↑$0.85 (0.41%) | 205.33 | 207.40 | 3.98M |
| 2025-11-25 | 207.71 | 206.90 | ↓$0.81 (-0.39%) | 206.50 | 209.74 | 6.28M |
| 2025-11-24 | 208.88 | 207.34 | ↓$1.54 (-0.74%) | 205.52 | 209.22 | 6.97M |
| 2025-11-21 | 208.04 | 209.48 | ↑$1.44 (0.69%) | 206.68 | 211.36 | 6.29M |
| 2025-11-20 | 211.32 | 210.51 | ↓$0.81 (-0.38%) | 209.89 | 212.32 | 5.22M |
| 2025-11-19 | 212.67 | 211.27 | ↓$1.40 (-0.66%) | 210.16 | 213.24 | 3.58M |
| 2025-11-18 | 216.98 | 213.08 | ↓$3.90 (-1.80%) | 212.05 | 216.98 | 5.74M |
| 2025-11-17 | 215.97 | 215.84 | ↓$0.13 (-0.06%) | 215.01 | 218.33 | 4.22M |
| 2025-11-14 | 217.15 | 216.08 | ↓$1.07 (-0.49%) | 214.48 | 218.18 | 4.88M |
| 2025-11-13 | 212.41 | 214.57 | ↑$2.16 (1.02%) | 211.61 | 216.79 | 5.21M |
| 2025-11-12 | 211.71 | 212.68 | ↑$0.97 (0.46%) | 210.68 | 214.70 | 3.55M |
| 2025-11-11 | 207.86 | 211.98 | ↑$4.12 (1.98%) | 207.50 | 212.20 | 4.27M |
| 2025-11-10 | 205.98 | 205.87 | ↓$0.10 (-0.05%) | 204.47 | 207.19 | 4.05M |
| 2025-11-07 | 202.67 | 207.00 | ↑$4.33 (2.14%) | 201.58 | 208.58 | 6.38M |
| 2025-11-06 | 201.86 | 201.01 | ↓$0.84 (-0.42%) | 199.41 | 203.48 | 5.81M |
| 2025-11-05 | 205.62 | 204.74 | ↓$0.88 (-0.43%) | 204.11 | 207.26 | 3.37M |
| 2025-11-04 | 204.23 | 206.29 | ↑$2.06 (1.01%) | 203.49 | 206.85 | 4.82M |
| 2025-11-03 | 209.08 | 203.32 | ↓$5.76 (-2.75%) | 202.73 | 209.40 | 6.62M |
| 2025-10-31 | 209.64 | 210.05 | ↑$0.41 (0.20%) | 207.64 | 211.83 | 4.90M |
| 2025-10-30 | 215.22 | 210.65 | ↓$4.57 (-2.12%) | 209.63 | 215.98 | 6.12M |
| 2025-10-29 | 220.30 | 215.01 | ↓$5.29 (-2.40%) | 212.12 | 221.37 | 7.44M |
| 2025-10-28 | 218.92 | 219.99 | ↑$1.07 (0.49%) | 218.25 | 222.83 | 4.36M |
| 2025-10-27 | 217.28 | 220.68 | ↑$3.41 (1.57%) | 215.55 | 221.64 | 5.97M |
| 2025-10-24 | 220.03 | 217.77 | ↓$2.26 (-1.03%) | 215.60 | 220.22 | 5.64M |
| 2025-10-23 | 225.52 | 219.99 | ↓$5.53 (-2.45%) | 215.82 | 225.93 | 9.30M |
Create an account or log in to view more rows.
$TMUS wow
looking like it’s going to be a monster day!
$TMUS buying!
$TMUS LFGGGGGG
$TMUS Longs will be rewarded handsomely
$TMUS shorting it
$TMUS finally a pullback
$TMUS Very bullish action
$TMUS News?
$TMUS bear trap
$TMUS might see a whole 1% green