T-Mobile US Inc (TMUS) Historical Stock Data
200.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is down -0.12% a day on average. There have been 14 days where T-Mobile US Inc closed green and 16 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 199.19 | 200.27 | ↑$1.08 (0.54%) | 199.19 | 202.37 | 6.28M |
| 2025-12-17 | 198.00 | 199.38 | ↑$1.38 (0.70%) | 197.97 | 201.34 | 5.46M |
| 2025-12-16 | 196.94 | 198.00 | ↑$1.06 (0.54%) | 195.96 | 199.68 | 5.62M |
| 2025-12-15 | 195.99 | 196.16 | ↑$0.17 (0.09%) | 194.31 | 197.96 | 5.07M |
| 2025-12-12 | 194.26 | 195.16 | ↑$0.90 (0.46%) | 194.01 | 197.88 | 4.31M |
| 2025-12-11 | 196.48 | 195.33 | ↓$1.14 (-0.58%) | 194.66 | 197.75 | 4.59M |
| 2025-12-10 | 202.49 | 195.32 | ↓$7.17 (-3.54%) | 194.90 | 202.72 | 6.63M |
| 2025-12-09 | 205.53 | 201.35 | ↓$4.18 (-2.03%) | 199.17 | 206.15 | 6.18M |
| 2025-12-08 | 209.00 | 204.44 | ↓$4.56 (-2.18%) | 203.67 | 209.70 | 4.38M |
| 2025-12-05 | 208.06 | 209.63 | ↑$1.57 (0.75%) | 207.67 | 211.63 | 3.26M |
| 2025-12-04 | 209.35 | 208.01 | ↓$1.34 (-0.64%) | 206.71 | 210.00 | 3.69M |
| 2025-12-03 | 209.63 | 208.51 | ↓$1.12 (-0.53%) | 207.28 | 211.81 | 3.82M |
| 2025-12-02 | 207.60 | 210.13 | ↑$2.53 (1.22%) | 205.81 | 210.55 | 4M |
| 2025-12-01 | 208.95 | 206.63 | ↓$2.32 (-1.11%) | 205.57 | 209.11 | 2.66M |
| 2025-11-28 | 206.63 | 209.01 | ↑$2.38 (1.15%) | 206.23 | 209.18 | 1.63M |
| 2025-11-26 | 205.88 | 206.73 | ↑$0.85 (0.41%) | 205.33 | 207.40 | 3.98M |
| 2025-11-25 | 207.71 | 206.90 | ↓$0.81 (-0.39%) | 206.50 | 209.74 | 6.28M |
| 2025-11-24 | 208.88 | 207.34 | ↓$1.54 (-0.74%) | 205.52 | 209.22 | 6.97M |
| 2025-11-21 | 208.04 | 209.48 | ↑$1.44 (0.69%) | 206.68 | 211.36 | 6.29M |
| 2025-11-20 | 211.32 | 210.51 | ↓$0.81 (-0.38%) | 209.89 | 212.32 | 5.22M |
| 2025-11-19 | 212.67 | 211.27 | ↓$1.40 (-0.66%) | 210.16 | 213.24 | 3.58M |
| 2025-11-18 | 216.98 | 213.08 | ↓$3.90 (-1.80%) | 212.05 | 216.98 | 5.74M |
| 2025-11-17 | 215.97 | 215.84 | ↓$0.13 (-0.06%) | 215.01 | 218.33 | 4.22M |
| 2025-11-14 | 217.15 | 216.08 | ↓$1.07 (-0.49%) | 214.48 | 218.18 | 4.88M |
| 2025-11-13 | 212.41 | 214.57 | ↑$2.16 (1.02%) | 211.61 | 216.79 | 5.21M |
| 2025-11-12 | 211.71 | 212.68 | ↑$0.97 (0.46%) | 210.68 | 214.70 | 3.55M |
| 2025-11-11 | 207.86 | 211.98 | ↑$4.12 (1.98%) | 207.50 | 212.20 | 4.27M |
| 2025-11-10 | 205.98 | 205.87 | ↓$0.10 (-0.05%) | 204.47 | 207.19 | 4.05M |
| 2025-11-07 | 202.67 | 207.00 | ↑$4.33 (2.14%) | 201.58 | 208.58 | 6.38M |
| 2025-11-06 | 201.86 | 201.01 | ↓$0.84 (-0.42%) | 199.41 | 203.48 | 5.81M |
Create an account or log in to view more rows.
$TMUS buying this dip
$TMUS never selling
$TMUS how long until we take off?
$TMUS Bullish AF ??
$TMUS peak frustration
$TMUS wtf is going on?
$TMUS Awaiting buy signal..
$TMUS death cross will complete today
$TMUS let’s go down baby 😉
$TMUS take what we can get