TMT Acquisition Corp Ordinary Shares (TMTC) Historical Stock Data
2.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMTC is down -2.78% a day on average. There have been 14 days where TMT Acquisition Corp Ordinary Shares closed green and 16 days where TMTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.22 | 2.20 | ↓$3.02 (-57.85%) | 2.11 | 5.50 | 527.94K |
| 2024-11-20 | 6.50 | 6.44 | ↓$0.06 (-0.92%) | 6.20 | 6.80 | 12.46K |
| 2024-11-19 | 7.10 | 6.79 | ↓$0.31 (-4.37%) | 6.31 | 7.10 | 2.53K |
| 2024-11-18 | 7.20 | 6.44 | ↓$0.76 (-10.56%) | 6.44 | 7.20 | 1.02K |
| 2024-11-15 | 7.10 | 6.70 | ↓$0.40 (-5.63%) | 6.70 | 7.10 | 1.07K |
| 2024-11-14 | 7.44 | 7.06 | ↓$0.38 (-5.11%) | 7.03 | 7.44 | 2.27K |
| 2024-11-13 | 7.25 | 7.29 | ↑$0.04 (0.55%) | 6.80 | 9.15 | 42.22K |
| 2024-11-12 | 7.90 | 7.77 | ↓$0.13 (-1.64%) | 7.15 | 10.45 | 89.45K |
| 2024-11-11 | 7.44 | 7.99 | ↑$0.55 (7.39%) | 7.44 | 8.00 | 3.03K |
| 2024-11-08 | 6.70 | 8.40 | ↑$1.70 (25.44%) | 6.67 | 8.40 | 11.78K |
| 2024-11-07 | 8.10 | 7.44 | ↓$0.66 (-8.15%) | 7.00 | 8.10 | 12.55K |
| 2024-11-06 | 8.95 | 8.09 | ↓$0.86 (-9.61%) | 7.29 | 8.95 | 29.66K |
| 2024-11-05 | 6.21 | 9.20 | ↑$2.99 (48.15%) | 6.00 | 9.88 | 127.41K |
| 2024-11-04 | 6.36 | 6.39 | ↑$0.03 (0.47%) | 5.60 | 7.29 | 14.67K |
| 2024-11-01 | 7.76 | 7.26 | ↓$0.50 (-6.44%) | 6.76 | 7.76 | 31.51K |
| 2024-10-31 | 7.76 | 7.42 | ↓$0.34 (-4.38%) | 5.60 | 7.78 | 62.38K |
| 2024-10-30 | 9.80 | 8.10 | ↓$1.70 (-17.35%) | 7.67 | 9.90 | 404.33K |
| 2024-10-29 | 10.85 | 9.50 | ↓$1.35 (-12.44%) | 9.50 | 11.26 | 91.65K |
| 2024-10-28 | 12.35 | 9.68 | ↓$2.67 (-21.62%) | 7.27 | 12.35 | 69.46K |
| 2024-10-25 | 11.45 | 11.50 | ↑$0.05 (0.44%) | 11.15 | 12.60 | 17.67K |
| 2024-10-24 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.25 | 7.58K |
| 2024-10-23 | 11.24 | 11.21 | ↓$0.03 (-0.27%) | 11.21 | 11.25 | 41.63K |
| 2024-10-22 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0.98K |
| 2024-10-21 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 2.31K |
| 2024-10-18 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 10 |
| 2024-10-17 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.24 | 11.25 | 149.21K |
| 2024-10-15 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 4 |
| 2024-10-14 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 153 |
| 2024-10-11 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.22 | 11.30 | 7.97K |
| 2024-10-10 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 50.08K |
Create an account or log in to view more rows.
$TMTC Wish I shorted
$TMTC yes
keep going down
let's go
stop stalling
$TMTC Bullish AF ??
$TMTC this is going to skyrocket tmr!!!
$TMTC it's just a matter of time and patience...
$TMTC Buy the dip
$TMTC Up! Up! Up! Up! Up! Up! Up!
$TMTC has just been halted from trading due to volatility.
$TMTC has just been halted from trading due to volatility.
$TMTC has just been halted from trading due to volatility.