Talis Biomedical Corp (TLIS) Historical Stock Data
1.60 ↑0.00 (0.00%)
As of August 30, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, TLIS is up 1.20% a day on average. There have been 30 days where Talis Biomedical Corp closed green and 0 days where TLIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 451 |
| 2025-12-01 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 3.02K |
| 2025-11-28 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 1.01K |
| 2025-11-26 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 767 |
| 2025-11-25 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 758 |
| 2025-11-24 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 198 |
| 2025-11-14 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 301 |
| 2025-11-11 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 234 |
| 2025-11-10 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 2.01K |
| 2025-11-06 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 1.68K |
| 2025-11-04 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 14 |
| 2025-10-30 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 1K |
| 2025-10-29 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 234 |
| 2025-10-27 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 466 |
| 2025-10-24 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 500 |
| 2025-10-21 | 1.60 | 1.84 | ↑$0.24 (15.00%) | 1.60 | 1.84 | 1.14K |
| 2025-10-09 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 1 |
| 2025-10-06 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 58 |
| 2025-10-02 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 3 |
| 2025-09-30 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 2 |
| 2025-09-29 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 155 |
| 2025-09-24 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 1 |
| 2025-09-23 | 1.15 | 1.35 | ↑$0.20 (17.39%) | 1.15 | 1.35 | 282 |
| 2025-09-18 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 353 |
| 2025-09-15 | 1.48 | 1.50 | ↑$0.02 (1.69%) | 1.48 | 1.50 | 317 |
| 2025-09-10 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 298 |
| 2025-09-09 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 336 |
| 2025-09-04 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.70 | 1.70 | 421 |
| 2025-09-03 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.47 | 1.50 | 349 |
| 2025-08-26 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 717 |
Create an account or log in to view more rows.
$TLIS If options never existed
what do you think this stock would be trading at?
$TLIS Holding Strong since January ??????????
$TLIS Buy the dip
$TLIS hmm...
$TLIS search and destroy bears!!
$TLIS the price is wrong
$TLIS I'm friggin bored. Just give us our money already
$TLIS MAY RIP TOMORROW
$TLIS finally a pullback
$TLIS I mean ... head and shoulders .....