Tandy Leather Factory Inc (TLF) Historical Stock Data

2.66 ↓0.05 (-1.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TLF is down -1.32% a day on average. There have been 9 days where Tandy Leather Factory Inc closed green and 21 days where TLF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.74	2.66	↓$0.08 (-2.92%)	2.65	2.75	32.89K
2025-12-11	2.72	2.71	↓$0.01 (-0.54%)	2.71	2.75	4.02K
2025-12-10	2.72	2.71	↓$0.00 (-0.18%)	2.70	2.75	6.99K
2025-12-09	2.71	2.70	↓$0.01 (-0.37%)	2.68	2.75	13.01K
2025-12-08	2.66	2.67	↑$0.01 (0.38%)	2.65	2.75	36.75K
2025-12-05	2.65	2.67	↑$0.02 (0.75%)	2.65	2.72	7.80K
2025-12-04	2.79	2.67	↓$0.12 (-4.27%)	2.65	2.79	17.58K
2025-12-03	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.78	26.48K
2025-12-02	2.75	2.73	↓$0.02 (-0.73%)	2.68	2.76	6.55K
2025-12-01	2.73	2.77	↑$0.04 (1.47%)	2.70	2.77	5.65K
2025-11-28	2.70	2.73	↑$0.03 (1.11%)	2.70	2.74	8.32K
2025-11-26	2.71	2.69	↓$0.02 (-0.88%)	2.66	2.81	10.09K
2025-11-25	2.71	2.74	↑$0.03 (1.11%)	2.67	2.74	4.43K
2025-11-24	2.68	2.64	↓$0.04 (-1.49%)	2.61	2.68	4.74K
2025-11-21	2.80	2.67	↓$0.13 (-4.64%)	2.60	2.92	11.69K
2025-11-20	2.63	2.59	↓$0.04 (-1.52%)	2.58	2.71	72.70K
2025-11-19	2.76	2.59	↓$0.17 (-6.16%)	2.56	2.78	28.34K
2025-11-18	2.72	2.68	↓$0.04 (-1.47%)	2.61	2.87	60.04K
2025-11-17	2.82	2.61	↓$0.21 (-7.45%)	2.61	2.86	30.49K
2025-11-14	2.89	2.82	↓$0.07 (-2.42%)	2.80	2.90	27.91K
2025-11-13	2.96	2.89	↓$0.07 (-2.35%)	2.88	2.96	30.41K
2025-11-12	2.95	2.94	↓$0.01 (-0.34%)	2.92	3.03	23.96K
2025-11-11	2.95	2.95	↑$0.00 (0.05%)	2.95	2.95	1.06K
2025-11-10	2.95	2.96	↑$0.00 (0.17%)	2.93	2.96	5.88K
2025-11-07	2.99	2.95	↓$0.04 (-1.21%)	2.95	3.00	2.02K
2025-11-06	3.05	2.91	↓$0.14 (-4.59%)	2.91	3.05	22.90K
2025-11-05	3.01	2.99	↓$0.02 (-0.66%)	2.98	3.04	3.97K
2025-11-04	3.04	3.01	↓$0.03 (-1.07%)	3.01	3.04	2.87K
2025-11-03	3.02	3.06	↑$0.04 (1.32%)	3.00	3.08	11.11K
2025-10-31	2.98	3.02	↑$0.04 (1.34%)	2.98	3.05	6.66K