Turkcell Iletisim Hizmetleri AS (TKC) Historical Stock Data
5.82 ↑0.03 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TKC is up 0.21% a day on average. There have been 20 days where Turkcell Iletisim Hizmetleri AS closed green and 10 days where TKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.80 | 5.84 | 524.10K |
| 2025-12-04 | 5.79 | 5.79 | ↑$0.00 (0.00%) | 5.75 | 5.80 | 638.58K |
| 2025-12-03 | 5.79 | 5.84 | ↑$0.05 (0.86%) | 5.78 | 5.84 | 667.43K |
| 2025-12-02 | 5.76 | 5.75 | ↓$0.01 (-0.17%) | 5.75 | 5.79 | 668.64K |
| 2025-12-01 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.66 | 5.72 | 1.07M |
| 2025-11-28 | 5.60 | 5.59 | ↓$0.01 (-0.18%) | 5.56 | 5.60 | 729.77K |
| 2025-11-26 | 5.63 | 5.63 | ↑$0.00 (0.00%) | 5.60 | 5.65 | 858.92K |
| 2025-11-25 | 5.59 | 5.62 | ↑$0.03 (0.54%) | 5.58 | 5.63 | 0.99M |
| 2025-11-24 | 5.60 | 5.64 | ↑$0.04 (0.71%) | 5.60 | 5.64 | 0.99M |
| 2025-11-21 | 5.58 | 5.68 | ↑$0.10 (1.79%) | 5.57 | 5.68 | 0.94M |
| 2025-11-20 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.68 | 5.79 | 1.34M |
| 2025-11-19 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.63 | 5.68 | 0.97M |
| 2025-11-18 | 5.56 | 5.62 | ↑$0.06 (1.08%) | 5.56 | 5.64 | 2.37M |
| 2025-11-17 | 5.65 | 5.60 | ↓$0.05 (-0.88%) | 5.53 | 5.65 | 2.34M |
| 2025-11-14 | 5.53 | 5.58 | ↑$0.05 (0.90%) | 5.50 | 5.61 | 1.34M |
| 2025-11-13 | 5.69 | 5.66 | ↓$0.03 (-0.53%) | 5.65 | 5.71 | 1.22M |
| 2025-11-12 | 5.70 | 5.76 | ↑$0.06 (1.05%) | 5.69 | 5.79 | 1.71M |
| 2025-11-11 | 5.64 | 5.73 | ↑$0.09 (1.60%) | 5.62 | 5.76 | 2.62M |
| 2025-11-10 | 5.75 | 5.79 | ↑$0.04 (0.70%) | 5.73 | 5.80 | 1M |
| 2025-11-07 | 5.78 | 5.81 | ↑$0.03 (0.52%) | 5.76 | 5.84 | 793.08K |
| 2025-11-06 | 6.06 | 6.02 | ↓$0.04 (-0.66%) | 6.02 | 6.10 | 0.99M |
| 2025-11-05 | 5.84 | 5.85 | ↑$0.01 (0.17%) | 5.84 | 5.89 | 811.15K |
| 2025-11-04 | 5.77 | 5.78 | ↑$0.01 (0.17%) | 5.76 | 5.80 | 1.55M |
| 2025-11-03 | 5.82 | 5.84 | ↑$0.02 (0.34%) | 5.81 | 5.86 | 1.14M |
| 2025-10-31 | 5.94 | 5.99 | ↑$0.05 (0.84%) | 5.93 | 5.99 | 0.92M |
| 2025-10-30 | 5.91 | 5.86 | ↓$0.05 (-0.85%) | 5.86 | 5.92 | 2.49M |
| 2025-10-29 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 6.00 | 6.06 | 1.13M |
| 2025-10-28 | 6.01 | 6.01 | ↑$0.00 (0.00%) | 5.98 | 6.05 | 1.19M |
| 2025-10-27 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 5.97 | 6.05 | 1.87M |
| 2025-10-24 | 6.08 | 6.05 | ↓$0.03 (-0.49%) | 6.04 | 6.12 | 1.24M |
Create an account or log in to view more rows.
$TKC has just been halted from trading.
$TKC Holding
$TKC has just been halted from trading.
$TKC somebody knows something
$TKC Bull trap
$TKC it's just a matter of time and patience...
$TKC has just been halted from trading.
$TKC let it ride
$TKC has just been halted from trading.
$TKC search and destroy bears!!