Innovator Etfs Trust - US Equity Principal Protected ETF - July 2025 (TJUL) Historical Stock Data
29.48 ↓0.07 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TJUL is up 0.04% a day on average. There have been 20 days where Innovator Etfs Trust - US Equity Principal Protected ETF - July 2025 closed green and 10 days where TJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29.56 | 29.48 | ↓$0.08 (-0.28%) | 29.46 | 29.57 | 4.52K |
| 2025-12-11 | 29.54 | 29.55 | ↑$0.00 (0.01%) | 29.50 | 29.59 | 10.77K |
| 2025-12-10 | 29.48 | 29.56 | ↑$0.08 (0.29%) | 29.47 | 29.56 | 10.68K |
| 2025-12-09 | 29.49 | 29.50 | ↑$0.01 (0.03%) | 29.47 | 29.54 | 11.30K |
| 2025-12-08 | 29.55 | 29.50 | ↓$0.05 (-0.18%) | 29.46 | 29.55 | 5.06K |
| 2025-12-05 | 29.50 | 29.53 | ↑$0.03 (0.09%) | 29.50 | 29.57 | 3.33K |
| 2025-12-04 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.47 | 29.50 | 11.36K |
| 2025-12-03 | 29.50 | 29.50 | ↓$0.00 (-0.02%) | 29.47 | 29.50 | 7.07K |
| 2025-12-02 | 29.55 | 29.48 | ↓$0.07 (-0.24%) | 29.45 | 29.55 | 6.55K |
| 2025-12-01 | 29.57 | 29.48 | ↓$0.09 (-0.30%) | 29.44 | 29.60 | 17.20K |
| 2025-11-28 | 29.50 | 29.51 | ↑$0.01 (0.02%) | 29.50 | 29.52 | 1.99K |
| 2025-11-26 | 29.42 | 29.48 | ↑$0.06 (0.19%) | 29.42 | 29.48 | 8.79K |
| 2025-11-25 | 29.36 | 29.43 | ↑$0.07 (0.24%) | 29.35 | 29.45 | 3.98K |
| 2025-11-24 | 29.31 | 29.37 | ↑$0.06 (0.20%) | 29.31 | 29.38 | 4.12K |
| 2025-11-21 | 29.16 | 29.28 | ↑$0.12 (0.42%) | 29.16 | 29.31 | 31.44K |
| 2025-11-20 | 29.39 | 29.23 | ↓$0.16 (-0.55%) | 29.20 | 29.39 | 25.62K |
| 2025-11-19 | 29.18 | 29.29 | ↑$0.11 (0.38%) | 29.18 | 29.32 | 3.30K |
| 2025-11-18 | 29.20 | 29.27 | ↑$0.07 (0.25%) | 29.20 | 29.28 | 13.85K |
| 2025-11-17 | 29.24 | 29.31 | ↑$0.07 (0.24%) | 29.24 | 29.36 | 5.19K |
| 2025-11-14 | 29.28 | 29.35 | ↑$0.07 (0.23%) | 29.28 | 29.39 | 21.57K |
| 2025-11-13 | 29.43 | 29.36 | ↓$0.07 (-0.25%) | 29.34 | 29.43 | 5.74K |
| 2025-11-12 | 29.37 | 29.48 | ↑$0.11 (0.37%) | 29.37 | 29.48 | 8.97K |
| 2025-11-11 | 29.40 | 29.43 | ↑$0.03 (0.10%) | 29.40 | 29.45 | 6.86K |
| 2025-11-10 | 29.42 | 29.42 | ↑$0.00 (0.02%) | 29.38 | 29.45 | 8.59K |
| 2025-11-07 | 29.25 | 29.37 | ↑$0.12 (0.40%) | 29.25 | 29.37 | 4.48K |
| 2025-11-06 | 29.40 | 29.36 | ↓$0.04 (-0.14%) | 29.35 | 29.40 | 5.39K |
| 2025-11-05 | 29.43 | 29.37 | ↓$0.06 (-0.20%) | 29.37 | 29.45 | 9.13K |
| 2025-11-04 | 29.36 | 29.38 | ↑$0.01 (0.05%) | 29.35 | 29.42 | 7.13K |
| 2025-11-03 | 29.41 | 29.42 | ↑$0.01 (0.03%) | 29.39 | 29.45 | 12.92K |
| 2025-10-31 | 29.47 | 29.41 | ↓$0.06 (-0.20%) | 29.40 | 29.47 | 5.23K |
Create an account or log in to view more rows.
$TJUL Keep up the pressure.
$TJUL steady steady n hold
$TJUL The best investment you can make is an investment in yourself or another person
$TJUL when is earnings
$TJUL buy more doomers!!!
$TJUL you wanna be a successful trader close your trades green
$TJUL who else excited??
$TJUL come on I wana jump up and down
$TJUL Buying more
$TJUL finally a pullback