Tingo Group Inc. (TIO) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of November 13, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TIO is up 7.93% a day on average. There have been 20 days where Tingo Group Inc. closed green and 10 days where TIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 9.61K |
| 2025-08-08 | 0.01 | 0.01 | ↓$0.00 (-3.85%) | 0.01 | 0.02 | 1.10K |
| 2025-08-07 | 0.01 | 0.01 | ↓$0.00 (-3.85%) | 0.01 | 0.01 | 7.44K |
| 2025-08-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 3.74K |
| 2025-08-01 | 0.02 | 0.02 | ↓$0.00 (-16.67%) | 0.02 | 0.02 | 27.09K |
| 2025-07-31 | 0.03 | 0.02 | ↓$0.00 (-11.44%) | 0.02 | 0.04 | 131.38K |
| 2025-07-28 | 0.02 | 0.01 | ↓$0.01 (-29.41%) | 0.01 | 0.04 | 105.07K |
| 2025-07-25 | 0.01 | 0.02 | ↑$0.00 (16.15%) | 0.01 | 0.02 | 513 |
| 2025-07-24 | 0.03 | 0.02 | ↓$0.01 (-45.00%) | 0.01 | 0.07 | 275.24K |
| 2025-07-23 | 0.03 | 0.03 | ↑$0.01 (26.82%) | 0.03 | 0.04 | 3.65K |
| 2025-07-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 4.16K |
| 2025-07-21 | 0.03 | 0.01 | ↓$0.01 (-52.19%) | 0.01 | 0.03 | 52.85K |
| 2025-07-18 | 0.03 | 0.06 | ↑$0.04 (130.00%) | 0.03 | 0.06 | 36.95K |
| 2025-07-17 | 0.03 | 0.03 | ↑$0.00 (12.55%) | 0.03 | 0.06 | 24.09K |
| 2025-07-16 | 0.03 | 0.03 | ↑$0.01 (22.59%) | 0.03 | 0.03 | 61.81K |
| 2025-07-15 | 0.03 | 0.03 | ↑$0.00 (14.81%) | 0.03 | 0.05 | 17.47K |
| 2025-07-14 | 0.03 | 0.05 | ↑$0.02 (86.79%) | 0.03 | 0.05 | 29.32K |
| 2025-07-11 | 0.02 | 0.03 | ↑$0.01 (37.78%) | 0.02 | 0.03 | 8.72K |
| 2025-07-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 8.29K |
| 2025-07-08 | 0.02 | 0.02 | ↑$0.00 (1.90%) | 0.02 | 0.02 | 5.77K |
| 2025-07-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 23.01K |
| 2025-07-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9.75K |
| 2025-06-30 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.06 | 18.63K |
| 2025-06-27 | 0.02 | 0.02 | ↓$0.00 (-15.00%) | 0.02 | 0.02 | 2.51K |
| 2025-06-26 | 0.02 | 0.02 | ↓$0.01 (-24.03%) | 0.01 | 0.02 | 13.79K |
| 2025-06-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 38.07K |
| 2025-06-24 | 0.02 | 0.05 | ↑$0.02 (95.65%) | 0.02 | 0.05 | 14.02K |
| 2025-06-23 | 0.02 | 0.02 | ↑$0.00 (2.22%) | 0.02 | 0.02 | 4.94K |
| 2025-06-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12.62K |
| 2025-06-18 | 0.01 | 0.01 | ↑$0.00 (3.28%) | 0.00 | 0.02 | 33.52K |
Create an account or log in to view more rows.
$TIO news?
$TIO Markets about as efficient as a retirement home
$TIO I'll say it again slowwwllyyyy! Better stocks to short by far
$TIO If options never existed
what do you think this stock would be trading at?
$TIO i need more
$TIO Mindset is key
$TIO Holding
$TIO omg this is bullshit
$TIO Burn burn burn
$TIO HODL!!!