Northern Lights Fund Trust (THY) Historical Stock Data
22.11 ↓0.03 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THY is up 0.06% a day on average. There have been 19 days where Northern Lights Fund Trust closed green and 11 days where THY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 22.13 | 22.11 | ↓$0.02 (-0.09%) | 22.11 | 22.19 | 14.42K |
| 2025-12-18 | 22.16 | 22.14 | ↓$0.02 (-0.07%) | 22.14 | 22.16 | 5K |
| 2025-12-17 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 22.07 | 22.13 | 10.95K |
| 2025-12-16 | 22.13 | 22.12 | ↓$0.00 (-0.02%) | 22.10 | 22.13 | 1.71K |
| 2025-12-15 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.09 | 22.15 | 9.18K |
| 2025-12-12 | 22.13 | 22.09 | ↓$0.04 (-0.18%) | 22.09 | 22.13 | 17.11K |
| 2025-12-11 | 22.31 | 22.26 | ↓$0.05 (-0.22%) | 22.26 | 22.31 | 21.67K |
| 2025-12-10 | 21.97 | 22.27 | ↑$0.30 (1.37%) | 21.97 | 22.30 | 39.16K |
| 2025-12-09 | 22.23 | 22.21 | ↓$0.02 (-0.09%) | 22.19 | 22.24 | 12.09K |
| 2025-12-08 | 22.27 | 22.24 | ↓$0.03 (-0.12%) | 22.23 | 22.27 | 11.12K |
| 2025-12-05 | 22.29 | 22.29 | ↑$0.00 (0.01%) | 22.28 | 22.30 | 5.19K |
| 2025-12-04 | 22.26 | 22.28 | ↑$0.02 (0.10%) | 22.26 | 22.29 | 2.74K |
| 2025-12-03 | 22.28 | 22.30 | ↑$0.02 (0.09%) | 22.28 | 22.33 | 11.25K |
| 2025-12-02 | 22.26 | 22.27 | ↑$0.01 (0.03%) | 22.25 | 22.28 | 23.06K |
| 2025-12-01 | 22.23 | 22.25 | ↑$0.02 (0.09%) | 22.23 | 22.25 | 7.28K |
| 2025-11-28 | 22.26 | 22.33 | ↑$0.07 (0.31%) | 22.26 | 22.33 | 381 |
| 2025-11-26 | 22.21 | 22.27 | ↑$0.06 (0.28%) | 22.21 | 22.27 | 8.80K |
| 2025-11-25 | 22.20 | 22.22 | ↑$0.02 (0.09%) | 22.19 | 22.23 | 20.84K |
| 2025-11-24 | 22.15 | 22.17 | ↑$0.02 (0.07%) | 22.15 | 22.18 | 9.17K |
| 2025-11-21 | 22.15 | 22.17 | ↑$0.02 (0.07%) | 22.15 | 22.18 | 6.21K |
| 2025-11-20 | 22.14 | 22.16 | ↑$0.02 (0.09%) | 22.14 | 22.18 | 6.63K |
| 2025-11-19 | 22.18 | 22.16 | ↓$0.02 (-0.09%) | 22.14 | 22.18 | 23.46K |
| 2025-11-18 | 22.18 | 22.17 | ↓$0.02 (-0.09%) | 22.15 | 22.19 | 6.43K |
| 2025-11-17 | 22.19 | 22.17 | ↓$0.02 (-0.08%) | 22.16 | 22.19 | 6.60K |
| 2025-11-14 | 22.13 | 22.23 | ↑$0.10 (0.45%) | 22.13 | 22.26 | 5.33K |
| 2025-11-13 | 22.35 | 22.31 | ↓$0.04 (-0.18%) | 22.29 | 22.35 | 2.80K |
| 2025-11-12 | 22.42 | 22.44 | ↑$0.02 (0.07%) | 22.42 | 22.44 | 25.83K |
| 2025-11-11 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.46 | 22.50 | 10.02K |
| 2025-11-10 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.46 | 0.99K |
| 2025-11-07 | 22.40 | 22.41 | ↑$0.01 (0.02%) | 22.37 | 22.42 | 5.98K |
Create an account or log in to view more rows.
$THY bounce it!!
$THY Bears get cremated today
$THY whats the target for Friday close?
$THY Silly Bears tricks are for kids
$THY not happening this week or in the next months
just keep hodl!
$THY not happening this week or in the next months
just keep hodl!
$THY This stock is the golden ticket.
$THY I don't know shit
but I know I'm holdin till I at least triple up
$THY we had no volume for days before the last big rip
$THY I gave in! Bought more 100 shares