LAFFER|TENGLER Equity Income ETF (TGLR) Historical Stock Data
36.55 ↑0.02 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGLR is down -0.26% a day on average. There have been 14 days where LAFFER|TENGLER Equity Income ETF closed green and 16 days where TGLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 36.54 | 36.55 | ↑$0.01 (0.02%) | 36.54 | 36.59 | 771 |
| 2025-12-03 | 36.38 | 36.53 | ↑$0.15 (0.41%) | 36.38 | 36.60 | 8.12K |
| 2025-12-02 | 36.22 | 36.13 | ↓$0.09 (-0.24%) | 36.13 | 36.26 | 5.29K |
| 2025-12-01 | 36.35 | 36.11 | ↓$0.24 (-0.67%) | 36.11 | 36.35 | 5.77K |
| 2025-11-28 | 36.32 | 36.54 | ↑$0.23 (0.62%) | 36.32 | 36.54 | 5.73K |
| 2025-11-26 | 36.12 | 36.29 | ↑$0.17 (0.46%) | 36.09 | 36.39 | 7.53K |
| 2025-11-25 | 35.51 | 35.98 | ↑$0.47 (1.32%) | 35.48 | 35.98 | 21.83K |
| 2025-11-24 | 35.28 | 35.51 | ↑$0.24 (0.67%) | 35.20 | 35.55 | 4.18K |
| 2025-11-21 | 35.07 | 35.09 | ↑$0.02 (0.04%) | 35.07 | 35.31 | 9.19K |
| 2025-11-20 | 35.72 | 34.83 | ↓$0.89 (-2.50%) | 34.83 | 35.92 | 2.66K |
| 2025-11-19 | 35.27 | 35.21 | ↓$0.06 (-0.16%) | 35.04 | 35.32 | 2.76K |
| 2025-11-18 | 35.07 | 35.07 | ↑$0.00 (0.00%) | 34.88 | 35.22 | 2.93K |
| 2025-11-17 | 35.63 | 35.18 | ↓$0.45 (-1.26%) | 35.02 | 35.63 | 3.11K |
| 2025-11-14 | 35.27 | 35.44 | ↑$0.17 (0.49%) | 35.13 | 35.62 | 13.65K |
| 2025-11-13 | 36.21 | 35.55 | ↓$0.66 (-1.83%) | 35.54 | 36.21 | 12.52K |
| 2025-11-12 | 36.20 | 36.24 | ↑$0.04 (0.12%) | 36.15 | 36.28 | 8.64K |
| 2025-11-11 | 36.36 | 36.05 | ↓$0.31 (-0.86%) | 35.88 | 36.36 | 11.06K |
| 2025-11-10 | 35.90 | 35.90 | ↓$0.00 (-0.01%) | 35.69 | 35.90 | 6.23K |
| 2025-11-07 | 37.00 | 35.54 | ↓$1.47 (-3.96%) | 35.21 | 37.00 | 9.03K |
| 2025-11-06 | 35.60 | 35.53 | ↓$0.07 (-0.19%) | 35.53 | 35.66 | 2.24K |
| 2025-11-05 | 35.41 | 35.73 | ↑$0.32 (0.90%) | 35.41 | 35.85 | 8.03K |
| 2025-11-04 | 35.71 | 35.52 | ↓$0.19 (-0.54%) | 35.52 | 35.72 | 2.25K |
| 2025-11-03 | 35.76 | 35.77 | ↑$0.01 (0.04%) | 35.68 | 35.82 | 7.22K |
| 2025-10-31 | 36.07 | 35.95 | ↓$0.12 (-0.33%) | 35.83 | 36.07 | 6.08K |
| 2025-10-30 | 36.11 | 36.06 | ↓$0.05 (-0.15%) | 36.06 | 36.40 | 5.01K |
| 2025-10-29 | 36.32 | 36.21 | ↓$0.11 (-0.30%) | 36.17 | 36.38 | 3.98K |
| 2025-10-28 | 36.33 | 36.30 | ↓$0.03 (-0.09%) | 36.30 | 36.42 | 4.24K |
| 2025-10-27 | 36.34 | 36.36 | ↑$0.02 (0.06%) | 36.22 | 36.36 | 10.12K |
| 2025-10-24 | 36.06 | 36.02 | ↓$0.04 (-0.12%) | 36.00 | 36.11 | 2.76K |
| 2025-10-23 | 35.65 | 35.74 | ↑$0.09 (0.25%) | 35.65 | 35.81 | 8.23K |
Create an account or log in to view more rows.
$TGLR come on bulls we can do it
don’t let bears win
$TGLR I hope I never have to work for anyone again after this
$TGLR CHUG CHUG CHUG
$TGLR somebody knows something
$TGLR Burn burn burn
$TGLR Was last two days consolidation??
$TGLR Hedgies
we aren't going anywhere!
$TGLR Just buy and hold
$TGLR one of the poorest performed stocks for a big name.
$TGLR LOL