Treasure Global Inc. (TGL) Historical Stock Data

6.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TGL is up 4.35% a day on average. There have been 13 days where Treasure Global Inc. closed green and 17 days where TGL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	6.92	6.92	↑$0.00 (0.00%)	6.66	7.34	218.90K
2025-12-22	7.15	7.05	↓$0.10 (-1.40%)	6.92	8.25	459.52K
2025-12-19	6.84	7.14	↑$0.30 (4.39%)	6.62	8.05	0.99M
2025-12-18	6.17	6.78	↑$0.61 (9.89%)	6.10	8.00	2.15M
2025-12-17	6.26	6.09	↓$0.17 (-2.72%)	5.70	8.78	3.04M
2025-12-16	5.87	6.15	↑$0.28 (4.77%)	4.51	6.15	552.44K
2025-12-15	8.29	6.00	↓$2.29 (-27.62%)	5.91	8.42	625.43K
2025-12-12	9.91	8.59	↓$1.32 (-13.32%)	8.06	10.22	504.60K
2025-12-11	9.05	10.18	↑$1.13 (12.49%)	8.67	12.79	2.34M
2025-12-10	11.00	9.43	↓$1.57 (-14.27%)	8.72	11.86	1.49M
2025-12-09	17.75	15.72	↓$2.03 (-11.44%)	15.30	26.50	3.53M
2025-12-08	51.00	19.78	↓$31.22 (-61.22%)	15.36	57.79	6.61M
2025-12-05	6.82	25.44	↑$18.62 (273.02%)	6.82	29.39	23.69M
2025-12-04	0.29	0.34	↑$0.05 (18.40%)	0.26	0.34	2.03M
2025-12-03	0.46	0.30	↓$0.16 (-34.85%)	0.27	0.49	3.08M
2025-12-02	0.52	0.46	↓$0.06 (-12.15%)	0.45	0.53	1.15M
2025-12-01	0.67	0.52	↓$0.14 (-21.66%)	0.52	0.70	8.59M
2025-11-28	0.61	0.66	↑$0.05 (7.94%)	0.61	0.66	70.23K
2025-11-26	0.59	0.63	↑$0.04 (6.68%)	0.57	0.64	332.76K
2025-11-25	0.60	0.59	↓$0.01 (-1.93%)	0.58	0.60	288.60K
2025-11-24	0.62	0.62	↑$0.00 (0.49%)	0.57	0.62	432.26K
2025-11-21	0.64	0.63	↓$0.01 (-2.13%)	0.60	0.67	533.91K
2025-11-20	0.69	0.65	↓$0.05 (-6.61%)	0.61	0.73	1.04M
2025-11-19	0.71	0.69	↓$0.02 (-3.06%)	0.68	0.74	295.21K
2025-11-18	0.71	0.73	↑$0.03 (3.55%)	0.69	0.74	132.94K
2025-11-17	0.74	0.70	↓$0.03 (-4.44%)	0.70	0.76	476.57K
2025-11-14	0.74	0.78	↑$0.04 (5.55%)	0.73	0.88	4.23M
2025-11-13	0.82	0.78	↓$0.04 (-5.24%)	0.76	0.83	590.02K
2025-11-12	0.79	0.85	↑$0.06 (7.49%)	0.77	0.89	660.06K
2025-11-11	0.80	0.80	↓$0.00 (-0.16%)	0.78	0.83	97.81K