Treasure Global Inc. (TGL) Historical Stock Data

25.44 ↑25.10 (7,428.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TGL is up 7.97% a day on average. There have been 16 days where Treasure Global Inc. closed green and 14 days where TGL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	6.82	25.44	↑$18.62 (273.02%)	6.82	29.39	23.69M
2025-12-04	0.29	0.34	↑$0.05 (18.40%)	0.26	0.34	2.03M
2025-12-03	0.46	0.30	↓$0.16 (-34.85%)	0.27	0.49	3.08M
2025-12-02	0.52	0.46	↓$0.06 (-12.15%)	0.45	0.53	1.15M
2025-12-01	0.67	0.52	↓$0.14 (-21.66%)	0.52	0.70	8.59M
2025-11-28	0.61	0.66	↑$0.05 (7.94%)	0.61	0.66	70.23K
2025-11-26	0.59	0.63	↑$0.04 (6.68%)	0.57	0.64	332.76K
2025-11-25	0.60	0.59	↓$0.01 (-1.93%)	0.58	0.60	288.60K
2025-11-24	0.62	0.62	↑$0.00 (0.49%)	0.57	0.62	432.26K
2025-11-21	0.64	0.63	↓$0.01 (-2.13%)	0.60	0.67	533.91K
2025-11-20	0.69	0.65	↓$0.05 (-6.61%)	0.61	0.73	1.04M
2025-11-19	0.71	0.69	↓$0.02 (-3.06%)	0.68	0.74	295.21K
2025-11-18	0.71	0.73	↑$0.03 (3.55%)	0.69	0.74	132.94K
2025-11-17	0.74	0.70	↓$0.03 (-4.44%)	0.70	0.76	476.57K
2025-11-14	0.74	0.78	↑$0.04 (5.55%)	0.73	0.88	4.23M
2025-11-13	0.82	0.78	↓$0.04 (-5.24%)	0.76	0.83	590.02K
2025-11-12	0.79	0.85	↑$0.06 (7.49%)	0.77	0.89	660.06K
2025-11-11	0.80	0.80	↓$0.00 (-0.16%)	0.78	0.83	97.81K
2025-11-10	0.80	0.84	↑$0.04 (4.50%)	0.79	0.84	343.34K
2025-11-07	0.80	0.81	↑$0.01 (0.87%)	0.77	0.81	123.58K
2025-11-06	0.82	0.80	↓$0.02 (-2.24%)	0.77	0.82	249.77K
2025-11-05	0.82	0.84	↑$0.02 (2.77%)	0.80	0.86	241.70K
2025-11-04	0.91	0.87	↓$0.04 (-3.88%)	0.84	0.91	358.38K
2025-11-03	0.82	0.91	↑$0.09 (11.22%)	0.82	0.93	759.20K
2025-10-31	0.76	0.85	↑$0.09 (11.95%)	0.76	0.87	762.55K
2025-10-30	0.73	0.79	↑$0.06 (7.86%)	0.69	0.81	1.37M
2025-10-29	0.73	0.75	↑$0.02 (2.60%)	0.73	0.75	716.28K
2025-10-28	0.73	0.74	↑$0.01 (1.45%)	0.73	0.78	2.36M
2025-10-27	1.04	0.82	↓$0.22 (-21.15%)	0.82	1.17	80.21M
2025-10-24	0.78	0.72	↓$0.06 (-7.77%)	0.72	0.80	186.36K