Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Historical Stock Data
26.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFPN is down -0.11% a day on average. There have been 14 days where Blueprint Chesapeake Multi-Asset Trend ETF closed green and 16 days where TFPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.23 | 26.13 | ↓$0.10 (-0.38%) | 26.13 | 26.23 | 889 |
| 2025-12-23 | 26.07 | 26.15 | ↑$0.08 (0.32%) | 26.00 | 26.18 | 6.23K |
| 2025-12-22 | 25.71 | 25.96 | ↑$0.25 (0.98%) | 25.71 | 26.10 | 7.64K |
| 2025-12-19 | 25.69 | 25.60 | ↓$0.09 (-0.37%) | 25.46 | 25.75 | 1.03K |
| 2025-12-18 | 25.26 | 25.27 | ↑$0.01 (0.03%) | 25.26 | 25.27 | 2.60K |
| 2025-12-17 | 25.30 | 25.21 | ↓$0.09 (-0.35%) | 25.18 | 25.32 | 4.46K |
| 2025-12-16 | 25.25 | 25.37 | ↑$0.12 (0.47%) | 25.25 | 25.46 | 3.29K |
| 2025-12-15 | 26.03 | 25.55 | ↓$0.48 (-1.85%) | 25.38 | 26.03 | 9.75K |
| 2025-12-12 | 25.85 | 25.61 | ↓$0.24 (-0.93%) | 25.52 | 25.85 | 4.31K |
| 2025-12-11 | 25.70 | 25.81 | ↑$0.11 (0.41%) | 25.70 | 25.81 | 2.57K |
| 2025-12-10 | 25.63 | 25.77 | ↑$0.14 (0.56%) | 25.63 | 25.77 | 1.04K |
| 2025-12-09 | 25.56 | 25.56 | ↓$0.00 (-0.02%) | 25.56 | 25.74 | 4.78K |
| 2025-12-08 | 25.46 | 25.52 | ↑$0.06 (0.22%) | 25.40 | 25.55 | 4.16K |
| 2025-12-05 | 25.81 | 25.65 | ↓$0.16 (-0.63%) | 25.65 | 25.81 | 6.87K |
| 2025-12-04 | 25.51 | 25.84 | ↑$0.33 (1.29%) | 25.36 | 25.84 | 1.38K |
| 2025-12-03 | 25.42 | 25.39 | ↓$0.02 (-0.09%) | 25.30 | 25.46 | 2.20K |
| 2025-12-02 | 25.22 | 25.28 | ↑$0.06 (0.23%) | 25.21 | 25.34 | 3.35K |
| 2025-12-01 | 25.40 | 24.84 | ↓$0.56 (-2.20%) | 24.84 | 25.40 | 14.91K |
| 2025-11-28 | 25.00 | 25.22 | ↑$0.22 (0.88%) | 25.00 | 25.22 | 1.90K |
| 2025-11-26 | 24.98 | 25.12 | ↑$0.14 (0.58%) | 24.98 | 25.15 | 1.31K |
| 2025-11-25 | 25.09 | 24.95 | ↓$0.14 (-0.56%) | 24.76 | 25.09 | 8.23K |
| 2025-11-24 | 24.10 | 24.58 | ↑$0.47 (1.97%) | 24.10 | 24.62 | 14.19K |
| 2025-11-21 | 24.31 | 24.48 | ↑$0.17 (0.72%) | 24.29 | 24.49 | 3.15K |
| 2025-11-20 | 25.13 | 24.51 | ↓$0.62 (-2.48%) | 24.51 | 25.13 | 4.45K |
| 2025-11-19 | 25.02 | 24.88 | ↓$0.15 (-0.59%) | 24.80 | 25.02 | 4.97K |
| 2025-11-18 | 24.81 | 24.80 | ↓$0.01 (-0.05%) | 24.65 | 24.96 | 4.49K |
| 2025-11-17 | 24.99 | 24.88 | ↓$0.11 (-0.45%) | 24.88 | 24.99 | 789 |
| 2025-11-14 | 25.18 | 25.01 | ↓$0.17 (-0.66%) | 24.84 | 25.24 | 6.35K |
| 2025-11-13 | 25.11 | 25.19 | ↑$0.08 (0.32%) | 24.93 | 25.54 | 8.43K |
| 2025-11-12 | 25.75 | 25.60 | ↓$0.15 (-0.57%) | 25.60 | 25.75 | 3.51K |
Create an account or log in to view more rows.
$TFPN buying!
$TFPN Holding Pattern
$TFPN death cross will complete today
$TFPN holy fuck
$TFPN just hold no panic
$TFPN bears haha
$TFPN bought more
$TFPN bull flag
breakout!
$TFPN headed back to all time highs shortly
$TFPN going green