Global X TargetIncome 5 ETF (TFIV) Historical Stock Data

23.65 ↑0.00 (0.00%)
As of October 13, 2021, 3:55pm EST.

Historical Data

In the past 30 trading days, TFIV is down -0.04% a day on average. There have been 17 days where Global X TargetIncome 5 ETF closed green and 13 days where TFIV closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1523.4023.65↑$0.25 (1.05%)23.4023.681.28K
2021-10-1423.6523.63↓$0.02 (-0.06%)23.6323.650.95K
2021-10-1323.8823.52↓$0.36 (-1.51%)23.5223.884.22K
2021-10-1223.6323.66↑$0.03 (0.11%)23.6323.661.88K
2021-10-1123.7123.67↓$0.04 (-0.17%)23.6723.7214.86K
2021-10-0823.7123.71↑$0.00 (0.01%)23.7123.78612
2021-10-0723.7223.64↓$0.08 (-0.32%)23.6423.721.09K
2021-10-0623.6823.72↑$0.04 (0.17%)23.6823.721.28K
2021-10-0523.7023.70↑$0.00 (0.00%)23.7023.70248
2021-10-0423.8323.83↑$0.00 (0.00%)23.8123.832.91K
2021-10-0123.8723.90↑$0.03 (0.15%)23.8423.906.35K
2021-09-3023.8223.84↑$0.02 (0.08%)23.8223.85405
2021-09-2923.8223.82↑$0.00 (0.00%)23.8223.825
2021-09-2823.7923.79↓$0.00 (0.00%)23.7923.832.72K
2021-09-2723.8623.91↑$0.05 (0.21%)23.8623.951.84K
2021-09-2423.9523.92↓$0.03 (-0.13%)23.9223.95157
2021-09-2324.0924.03↓$0.06 (-0.25%)24.0124.095.59K
2021-09-2224.0124.00↓$0.01 (-0.04%)23.9724.013.06K
2021-09-2123.8723.90↑$0.03 (0.12%)23.8723.901.14K
2021-09-2023.8323.83↓$0.00 (-0.02%)23.7723.839.51K
2021-09-1724.0523.99↓$0.06 (-0.25%)23.9924.053.27K
2021-09-1624.0524.07↑$0.02 (0.06%)24.0024.07526
2021-09-1524.0924.12↑$0.02 (0.10%)24.0924.12775
2021-09-1424.1524.13↓$0.02 (-0.08%)24.1124.1611K
2021-09-1324.1824.14↓$0.04 (-0.17%)24.1424.190.97K
2021-09-1024.0824.08↑$0.00 (0.00%)24.0824.0824
2021-09-0924.1024.11↑$0.01 (0.05%)24.0924.11455
2021-09-0824.0924.09↑$0.00 (0.00%)24.0924.095
2021-09-0724.1924.13↓$0.06 (-0.25%)24.1324.1916.11K
2021-09-0324.2024.20↑$0.00 (0.00%)24.2024.204
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.