Teva Pharma Industries Ltd ADR (TEVA) Historical Stock Data
30.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEVA is up 0.66% a day on average. There have been 19 days where Teva Pharma Industries Ltd ADR closed green and 11 days where TEVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 29.78 | 30.13 | ↑$0.35 (1.18%) | 29.70 | 30.44 | 12.95M |
| 2025-12-12 | 30.00 | 29.79 | ↓$0.21 (-0.70%) | 29.56 | 30.13 | 8.27M |
| 2025-12-11 | 29.59 | 30.18 | ↑$0.59 (1.99%) | 29.47 | 30.20 | 9.81M |
| 2025-12-10 | 29.16 | 29.80 | ↑$0.64 (2.19%) | 28.81 | 29.80 | 17.81M |
| 2025-12-09 | 29.07 | 28.56 | ↓$0.51 (-1.75%) | 28.52 | 29.10 | 11.80M |
| 2025-12-08 | 28.74 | 28.33 | ↓$0.41 (-1.43%) | 28.00 | 28.74 | 7.17M |
| 2025-12-05 | 28.40 | 28.46 | ↑$0.06 (0.21%) | 28.00 | 28.68 | 8.53M |
| 2025-12-04 | 28.00 | 28.41 | ↑$0.41 (1.46%) | 27.96 | 28.46 | 11.01M |
| 2025-12-03 | 26.93 | 27.83 | ↑$0.90 (3.34%) | 26.84 | 27.90 | 11.94M |
| 2025-12-02 | 26.99 | 26.88 | ↓$0.11 (-0.41%) | 26.53 | 27.07 | 7.91M |
| 2025-12-01 | 26.60 | 26.72 | ↑$0.12 (0.45%) | 26.46 | 26.77 | 7.56M |
| 2025-11-28 | 26.47 | 26.89 | ↑$0.42 (1.59%) | 26.39 | 26.96 | 9.05M |
| 2025-11-26 | 25.90 | 26.32 | ↑$0.42 (1.62%) | 25.76 | 26.45 | 18.34M |
| 2025-11-25 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.78 | 25.17 | 7.20M |
| 2025-11-24 | 24.50 | 24.77 | ↑$0.27 (1.10%) | 24.34 | 24.90 | 7.61M |
| 2025-11-21 | 24.33 | 24.21 | ↓$0.12 (-0.49%) | 24.01 | 24.80 | 8.88M |
| 2025-11-20 | 24.59 | 24.28 | ↓$0.31 (-1.26%) | 24.21 | 24.89 | 6.28M |
| 2025-11-19 | 24.97 | 24.44 | ↓$0.53 (-2.12%) | 24.17 | 24.97 | 9.58M |
| 2025-11-18 | 24.43 | 24.84 | ↑$0.41 (1.68%) | 24.22 | 25.07 | 8.89M |
| 2025-11-17 | 25.26 | 24.59 | ↓$0.67 (-2.65%) | 24.48 | 25.50 | 11.97M |
| 2025-11-14 | 24.95 | 25.41 | ↑$0.46 (1.84%) | 24.90 | 25.67 | 10.07M |
| 2025-11-13 | 26.00 | 25.54 | ↓$0.46 (-1.77%) | 25.50 | 26.38 | 15.69M |
| 2025-11-12 | 25.21 | 25.83 | ↑$0.62 (2.46%) | 25.19 | 25.88 | 14.40M |
| 2025-11-11 | 24.38 | 25.13 | ↑$0.75 (3.08%) | 24.28 | 25.35 | 15.25M |
| 2025-11-10 | 24.07 | 24.26 | ↑$0.19 (0.79%) | 23.98 | 24.50 | 11.56M |
| 2025-11-07 | 24.38 | 23.97 | ↓$0.41 (-1.68%) | 23.61 | 24.42 | 13.11M |
| 2025-11-06 | 24.05 | 24.46 | ↑$0.41 (1.70%) | 23.88 | 24.88 | 22.24M |
| 2025-11-05 | 23.06 | 24.60 | ↑$1.54 (6.68%) | 22.71 | 25.00 | 55.70M |
| 2025-11-04 | 20.26 | 20.46 | ↑$0.20 (0.99%) | 20.11 | 20.72 | 9.18M |
| 2025-11-03 | 20.60 | 20.52 | ↓$0.08 (-0.39%) | 20.31 | 20.88 | 10.25M |
Create an account or log in to view more rows.
$TEVA LFFGG
$TEVA Guys when can we expect that 30% drop?
$TEVA The best investment you can make is an investment in yourself or another person
$TEVA Nothing but time to wait
$TEVA get over the hump
$TEVA tomorrow will be an explosion day
I believe it!
$TEVA pump up the volume
$TEVA Bull trap
$TEVA more calls coming in
$TEVA Call or puts monday?